We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 468.0 | 48073 | O | 471.0 | 474.0 | Sell | 70,897 | 35 | LSE | |
| 11:35:13 | 474.0 | 171 | UT | 471.0 | 474.0 | Buy | 22,824 | 34 | LSE | |
| 11:23:36 | 471.0 | 5 | O | 470.0 | 475.0 | Sell | 22,653 | 33 | LSE | |
| 11:23:33 | 474.75 | 200 | O | 470.0 | 475.0 | Buy | 22,648 | 32 | LSE | |
| 10:48:52 | 475.0 | 10 | AT | 471.0 | 475.0 | Buy | 22,448 | 31 | LSE | |
| 10:48:44 | 474.0 | 382 | AT | 471.0 | 474.0 | Buy | 22,438 | 30 | LSE | |
| 10:33:17 | 474.8 | 1089 | O | 471.0 | 475.0 | Buy | 22,056 | 29 | LSE | |
| 10:26:15 | 471.844 | 600 | O | 471.0 | 475.0 | Sell | 20,967 | 28 | LSE | |
| 10:05:24 | 473.7 | 1244 | O | 471.0 | 475.0 | Buy | 20,367 | 27 | LSE | |
| 09:44:17 | 475.0 | 200 | AT | 470.0 | 475.0 | Buy | 19,123 | 26 | LSE | |
| 09:31:14 | 478.758 | 900 | O | 470.0 | 487.0 | Buy | 18,923 | 25 | LSE | |
| 09:12:01 | 469.57 | 441 | O | 466.0 | 483.0 | Sell | 18,023 | 24 | LSE | |
| 09:07:39 | 477.849 | 429 | O | 466.0 | 489.0 | Buy | 17,582 | 23 | LSE | |
| 09:05:10 | 477.5 | 1758 | O | 466.0 | 483.0 | Buy | 17,153 | 22 | LSE | |
| 09:04:59 | 476.8 | 291 | O | 466.0 | 483.0 | Buy | 15,395 | 21 | LSE | |
| 08:58:42 | 466.0 | 220 | O | 466.0 | 483.0 | Sell | 15,104 | 20 | LSE | |
| 08:42:25 | 478.0 | 1000 | O | 466.0 | 483.0 | Buy | 14,884 | 19 | LSE | |
| 07:57:47 | 478.8 | 175 | O | 466.0 | 485.0 | Buy | 13,884 | 18 | LSE | |
| 06:37:32 | 499.0 | 20 | O | 466.0 | 499.0 | Buy | 13,709 | 17 | LSE | |
| 06:36:54 | 471.033 | 145 | O | 466.0 | 499.0 | Sell | 13,689 | 16 | LSE | |
| 06:05:45 | 471.0 | 31 | O | 466.0 | 499.0 | Sell | 13,544 | 15 | LSE | |
| 05:44:23 | 494.0 | 943 | AT | 466.0 | 499.0 | Buy | 13,513 | 14 | LSE | |
| 05:43:38 | 483.0 | 2643 | O | 466.0 | 499.0 | Buy | 12,570 | 13 | LSE | |
| 04:51:46 | 471.0 | 1068 | AT | 471.0 | 499.0 | Sell | 9,927 | 12 | LSE | |
| 04:51:44 | 471.0 | 1046 | AT | 471.0 | 499.0 | Sell | 8,859 | 11 | LSE | |
| 04:51:35 | 471.0 | 1016 | AT | 471.0 | 499.0 | Sell | 7,813 | 10 | LSE | |
| 04:50:22 | 471.0 | 1093 | AT | 471.0 | 499.0 | Sell | 6,797 | 9 | LSE | |
| 04:50:14 | 471.0 | 1192 | AT | 471.0 | 499.0 | Sell | 5,704 | 8 | LSE | |
| 04:50:10 | 499.0 | 4 | O | 471.0 | 499.0 | Buy | 4,512 | 7 | LSE | |
| 04:50:09 | 467.0 | 153 | AT | 467.0 | 499.0 | Sell | 4,508 | 6 | LSE | |
| 03:30:19 | 484.0 | 345 | O | 467.0 | 499.0 | Buy | 4,355 | 5 | LSE | |
| 03:12:54 | 485.0 | 3231 | O | 467.0 | 499.0 | Buy | 4,010 | 4 | LSE | |
| 03:10:50 | 483.96 | 5 | O | 467.0 | 499.0 | Buy | 779 | 3 | LSE | |
| 03:10:49 | 483.96 | 764 | O | 467.0 | 499.0 | Buy | 774 | 2 | LSE | |
| 03:00:19 | 484.0 | 10 | O | 466.0 | 498.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
