We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 470.0 | 65 | UT | 470.0 | 479.0 | Sell | 128,110 | 29 | LSE | |
| 10:37:58 | 478.55 | 2924 | O | 470.0 | 479.0 | Buy | 128,045 | 28 | LSE | |
| 10:36:39 | 478.75 | 104 | O | 470.0 | 479.0 | Buy | 125,121 | 27 | LSE | |
| 10:27:29 | 478.4 | 417 | O | 470.0 | 479.0 | Buy | 125,017 | 26 | LSE | |
| 10:19:35 | 478.0 | 15650 | O | 470.0 | 479.0 | Buy | 124,600 | 25 | LSE | |
| 09:36:23 | 473.21 | 1500 | O | 470.0 | 479.0 | Sell | 108,950 | 24 | LSE | |
| 09:14:59 | 468.0 | 48073 | O | 470.0 | 479.0 | 107,450 | 23 | LSE | ||
| 09:14:54 | 468.0 | 48073 | O | 470.0 | 479.0 | 59,377 | 22 | LSE | ||
| 09:06:59 | 478.55 | 101 | O | 470.0 | 479.0 | Buy | 11,304 | 21 | LSE | |
| 09:06:33 | 478.55 | 18 | O | 470.0 | 479.0 | Buy | 11,203 | 20 | LSE | |
| 09:04:56 | 473.21 | 186 | O | 470.0 | 479.0 | Sell | 11,185 | 19 | LSE | |
| 08:11:40 | 478.04 | 1000 | O | 473.0 | 479.0 | Buy | 10,999 | 18 | LSE | |
| 08:02:17 | 473.0 | 110 | O | 473.0 | 479.0 | Sell | 9,999 | 17 | LSE | |
| 07:14:10 | 477.14 | 1000 | O | 473.0 | 479.0 | Buy | 9,889 | 16 | LSE | |
| 07:07:54 | 477.14 | 73 | O | 473.0 | 479.0 | Buy | 8,889 | 15 | LSE | |
| 06:41:44 | 476.0 | 207 | O | 473.0 | 479.0 | 8,816 | 14 | LSE | ||
| 06:38:09 | 476.0 | 300 | O | 473.0 | 479.0 | 8,609 | 13 | LSE | ||
| 06:08:01 | 476.29 | 1000 | O | 473.0 | 480.0 | Sell | 8,309 | 12 | LSE | |
| 06:07:05 | 476.36 | 2000 | O | 473.0 | 480.0 | Sell | 7,309 | 11 | LSE | |
| 05:55:54 | 476.36 | 1248 | O | 473.0 | 480.0 | Sell | 5,309 | 10 | LSE | |
| 05:45:51 | 476.36 | 927 | O | 473.0 | 480.0 | Sell | 4,061 | 9 | LSE | |
| 04:17:56 | 486.5 | 33 | O | 474.0 | 499.0 | 3,134 | 8 | LSE | ||
| 04:14:11 | 499.0 | 12 | O | 474.0 | 499.0 | Buy | 3,101 | 7 | LSE | |
| 03:56:51 | 483.48 | 2000 | O | 471.0 | 487.0 | Buy | 3,089 | 6 | LSE | |
| 03:10:42 | 485.0 | 446 | O | 466.0 | 499.0 | Buy | 1,089 | 5 | LSE | |
| 03:10:42 | 485.0 | 158 | O | 466.0 | 499.0 | Buy | 643 | 4 | LSE | |
| 03:10:18 | 467.0 | 152 | AT | 467.0 | 493.0 | Sell | 485 | 3 | LSE | |
| 03:03:46 | 497.0 | 3 | O | 467.0 | 499.0 | Buy | 333 | 2 | LSE | |
| 03:00:28 | 474.0 | 330 | AT | 474.0 | 495.0 | Sell | 330 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
