Is Ghy Cb Gd (GHYG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ghy Cb Gd (GHYG)
Is Ghy Cb Gd (GHYG) Trades

Is Ghy Cb Gd (GHYG)

4.6245

0.00325

(0.07%)

Closed November 10 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:31	459.2	2	O	4.592	4.601	Buy		35,487	22	LSE
09:58:06	459.3	16	O	4.586	4.593	Buy		35,485	21	LSE
08:02:01	4.593	668	AT	4.588	4.593	Buy		35,469	20	LSE
08:01:33	459.239	668	O	4.588	4.593	Buy		34,801	19	LSE
07:57:18	4.588	1370	AT	4.588	4.593	Sell		34,133	18	LSE
07:56:39	458.817	1370	O	4.588	4.593	Buy		32,763	17	LSE
05:56:40	459.65	1637	O	4.589	4.6	Buy		31,393	16	LSE
05:52:45	4.588	441	AT	4.588	4.598	Sell		29,756	15	LSE
05:51:30	458.978	441	O	4.588	4.599	Buy		29,315	14	LSE
05:46:30	458.9	14	O	4.588	4.598	Buy		28,874	13	LSE
05:42:01	4.593	69	AT	4.593	4.597	Sell		28,860	12	LSE
05:42:01	4.591	4128	AT	4.593	4.597	Sell		28,791	11	LSE
05:36:37	459.248	4197	O	4.591	4.599	Buy		24,663	10	LSE
05:21:45	4.591	385	AT	4.591	4.598	Sell		20,466	9	LSE
05:21:34	459.198	385	O	4.591	4.599	Buy		20,081	8	LSE
05:21:31	459.66	2186	O	4.591	4.599	Buy		19,696	7	LSE
05:02:10	459.71	21	O	4.59	4.599	Buy		17,510	6	LSE
04:36:07	459.65	3	O	4.591	4.596	Buy		17,489	5	LSE
03:56:34	459.48	15	O	4.591	4.596	Buy		17,486	4	LSE
03:43:52	4.596	4	AT	4.588	4.596	Buy		17,471	3	LSE
03:36:33	458.84	62	O	4.588	4.596	Buy		17,467	2	LSE
03:12:01	459.55	17405	O	4.582	4.607	Buy		17,405	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions