Is Ghy Cb Gd (GHYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ghy Cb Gd (GHYG)
Is Ghy Cb Gd (GHYG) Trades

Is Ghy Cb Gd (GHYG)

4.607

0.006

( 0.13% )

Updated: 05:52:40

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:56	4.601	1904	AT	4.596	4.601	Buy		31,476	19	LSE
06:46:32	460.28	151	O	4.595	4.604	Buy		29,572	18	LSE
06:45:07	459.64	3263	O	4.595	4.604	Buy		29,421	17	LSE
06:36:32	460.32	15	O	4.596	4.605	Buy		26,158	16	LSE
06:26:36	459.61	106	O	4.594	4.604	Buy		26,143	15	LSE
06:00:32	460.45	6	O	4.595	4.604	Buy		26,037	14	LSE
05:06:32	460.18	86	O	4.595	4.604	Buy		26,031	13	LSE
05:02:10	459.5	4	O	4.595	4.604	Buy		25,945	12	LSE
04:46:34	459.63	91	O	4.596	4.604	Buy		25,941	11	LSE
04:39:56	460.35	1	O	4.595	4.604	Buy		25,850	10	LSE
04:29:56	460.18	22	O	4.595	4.604	Buy		25,849	9	LSE
04:26:35	460.16	130	O	4.595	4.604	Buy		25,827	8	LSE
04:26:33	459.6	50	O	4.595	4.604	Buy		25,697	7	LSE
04:21:34	459.6	86	O	4.596	4.603	Buy		25,647	6	LSE
04:21:32	460.12	5419	O	4.596	4.603	Buy		25,561	5	LSE
04:11:33	460.08	1338	O	4.595	4.603	Buy		20,142	4	LSE
03:14:42	4.596	366	AT	4.584	4.596	Buy		18,804	3	LSE
03:12:08	459.313	366	O	4.572	4.596	Buy		18,438	2	LSE
03:11:57	459.294	18072	O	4.572	4.596	Buy		18,072	1	LSE

Credit Agricole

Bellini Nauttica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions