We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:03 | 4.609 | 171 | AT | 4.606 | 4.609 | Buy | 14,513 | 8 | LSE | |
| 06:11:36 | 460.895 | 171 | O | 4.605 | 4.609 | Buy | 14,342 | 7 | LSE | |
| 06:07:37 | 4.609 | 3333 | AT | 4.604 | 4.609 | Buy | 14,171 | 6 | LSE | |
| 06:06:40 | 460.878 | 3333 | O | 4.605 | 4.61 | Buy | 10,838 | 5 | LSE | |
| 04:42:46 | 460.248 | 1 | O | 4.601 | 4.609 | Buy | 7,505 | 4 | LSE | |
| 03:58:30 | 460.79 | 3051 | O | 4.601 | 4.608 | Buy | 7,504 | 3 | LSE | |
| 03:12:08 | 460.89 | 4452 | O | 4.604 | 4.612 | Buy | 4,453 | 2 | LSE | |
| 03:05:15 | 4.639 | 1 | AT | 4.6 | 4.639 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
