We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 573.0 | 3100 | UT | 575.0 | 580.0 | Sell | 21,198 | 40 | LSE | |
| 11:22:30 | 580.0 | 140 | AT | 576.0 | 580.0 | Buy | 18,098 | 39 | LSE | |
| 11:22:16 | 580.0 | 130 | AT | 576.0 | 580.0 | Buy | 17,958 | 38 | LSE | |
| 11:22:11 | 579.16 | 500 | O | 576.0 | 580.0 | Buy | 17,828 | 37 | LSE | |
| 11:22:03 | 582.0 | 150 | AT | 578.0 | 582.0 | Buy | 17,328 | 36 | LSE | |
| 11:21:59 | 578.0 | 356 | AT | 578.0 | 582.0 | Sell | 17,178 | 35 | LSE | |
| 11:21:58 | 578.0 | 73 | AT | 578.0 | 582.0 | Sell | 16,822 | 34 | LSE | |
| 11:21:58 | 578.0 | 285 | AT | 578.0 | 583.0 | Sell | 16,749 | 33 | LSE | |
| 11:21:58 | 580.0 | 750 | AT | 580.0 | 583.0 | Sell | 16,464 | 32 | LSE | |
| 10:46:00 | 586.0 | 1 | O | 580.0 | 586.0 | Buy | 15,714 | 31 | LSE | |
| 10:42:57 | 584.95 | 15 | O | 581.0 | 586.0 | Buy | 15,713 | 30 | LSE | |
| 10:42:56 | 586.0 | 500 | AT | 580.0 | 586.0 | Buy | 15,698 | 29 | LSE | |
| 10:42:56 | 582.0 | 700 | AT | 582.0 | 588.0 | Sell | 15,198 | 28 | LSE | |
| 10:20:44 | 587.722 | 4231 | O | 582.0 | 589.0 | Buy | 14,498 | 27 | LSE | |
| 10:01:14 | 589.0 | 2 | O | 582.0 | 589.0 | Buy | 10,267 | 26 | LSE | |
| 10:01:14 | 589.0 | 16 | O | 582.0 | 589.0 | Buy | 10,265 | 25 | LSE | |
| 10:01:14 | 589.0 | 1 | O | 582.0 | 589.0 | Buy | 10,249 | 24 | LSE | |
| 07:21:47 | 584.312 | 3426 | O | 582.0 | 589.0 | Sell | 10,248 | 23 | LSE | |
| 06:08:00 | 588.95 | 5 | O | 585.0 | 590.0 | Buy | 6,822 | 22 | LSE | |
| 06:07:06 | 590.0 | 90 | AT | 585.0 | 590.0 | Buy | 6,817 | 21 | LSE | |
| 06:07:06 | 588.945 | 253 | O | 585.0 | 590.0 | Buy | 6,727 | 20 | LSE | |
| 06:07:05 | 590.0 | 3 | O | 585.0 | 590.0 | Buy | 6,474 | 19 | LSE | |
| 06:07:05 | 590.0 | 37 | AT | 590.0 | 595.0 | Sell | 6,471 | 18 | LSE | |
| 06:06:27 | 591.651 | 1422 | O | 590.0 | 595.0 | Sell | 6,434 | 17 | LSE | |
| 05:48:52 | 591.651 | 1000 | O | 590.0 | 595.0 | Sell | 5,012 | 16 | LSE | |
| 05:26:37 | 591.656 | 488 | O | 590.0 | 595.0 | Sell | 4,012 | 15 | LSE | |
| 05:15:20 | 591.651 | 28 | O | 590.0 | 595.0 | Sell | 3,524 | 14 | LSE | |
| 05:09:31 | 593.95 | 841 | O | 590.0 | 595.0 | Buy | 3,496 | 13 | LSE | |
| 04:52:52 | 595.0 | 262 | O | 590.0 | 595.0 | Buy | 2,655 | 12 | LSE | |
| 04:14:40 | 593.95 | 250 | O | 590.0 | 595.0 | Buy | 2,393 | 11 | LSE | |
| 03:58:34 | 591.651 | 781 | O | 590.0 | 595.0 | Sell | 2,143 | 10 | LSE | |
| 03:31:34 | 593.95 | 501 | O | 590.0 | 595.0 | Buy | 1,362 | 9 | LSE | |
| 03:31:33 | 593.95 | 500 | O | 590.0 | 595.0 | Buy | 861 | 8 | LSE | |
| 03:18:05 | 596.2 | 167 | O | 590.0 | 598.0 | Buy | 361 | 7 | LSE | |
| 03:04:28 | 608.0 | 18 | O | 590.0 | 609.0 | Buy | 194 | 6 | LSE | |
| 03:03:00 | 609.0 | 32 | O | 590.0 | 609.0 | Buy | 176 | 5 | LSE | |
| 03:02:39 | 609.0 | 13 | O | 590.0 | 600.0 | Buy | 144 | 4 | LSE | |
| 03:02:34 | 609.0 | 122 | O | 590.0 | 600.0 | Buy | 131 | 3 | LSE | |
| 03:02:33 | 609.0 | 1 | O | 590.0 | 600.0 | Buy | 9 | 2 | LSE | |
| 03:00:25 | 593.551 | 8 | O | 590.0 | 605.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
