Mj Gleeson (GLE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mj Gleeson Plc (GLE)
Mj Gleeson Plc (GLE) Trades

Mj Gleeson Plc (GLE)

576.00

7.00

(1.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:06-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:22	573.1	335	O	571.0	577.0	Sell		19,007	51	LSE
06:00:37	575.734	171	O	571.0	577.0	Buy		18,672	50	LSE
06:00:20	573.0	68	AT	570.0	573.0	Buy		18,501	49	LSE
06:00:20	571.0	102	AT	570.0	571.0	Buy		18,433	48	LSE
06:00:20	570.0	140	AT	570.0	571.0	Sell		18,331	47	LSE
06:00:20	571.0	149	AT	571.0	577.0	Sell		18,191	46	LSE
05:59:00	573.1	168	O	571.0	577.0	Sell		18,042	45	LSE
05:57:16	573.1	225	O	571.0	577.0	Sell		17,874	44	LSE
05:54:25	572.981	1704	O	571.0	577.0	Sell		17,649	43	LSE
05:51:48	573.1	413	O	571.0	577.0	Sell		15,945	42	LSE
05:51:34	573.833	82	O	571.0	577.0	Sell		15,532	41	LSE
05:50:53	573.833	114	O	571.0	577.0	Sell		15,450	40	LSE
05:43:35	573.1	508	O	571.0	577.0	Sell		15,336	39	LSE
05:41:53	572.981	803	O	571.0	577.0	Sell		14,828	38	LSE
05:41:40	573.338	848	O	571.0	577.0	Sell		14,025	37	LSE
05:39:43	573.839	505	O	571.0	577.0	Sell		13,177	36	LSE
05:38:40	573.833	1750	O	571.0	577.0	Sell		12,672	35	LSE
05:38:32	573.833	19	O	571.0	577.0	Sell		10,922	34	LSE
05:37:06	573.833	443	O	571.0	577.0	Sell		10,903	33	LSE
05:27:18	573.833	600	O	571.0	577.0	Sell		10,460	32	LSE
05:24:46	577.0	1	O	572.0	577.0	Buy		9,860	31	LSE
05:24:46	572.0	84	O	572.0	577.0	Sell		9,859	30	LSE
05:24:46	577.0	17	O	572.0	577.0	Buy		9,775	29	LSE
05:24:46	577.0	10	O	572.0	577.0	Buy		9,758	28	LSE
05:24:46	572.0	50	O	572.0	577.0	Sell		9,748	27	LSE
05:24:46	571.0	336	AT	571.0	579.0	Sell		9,698	26	LSE
05:20:25	574.118	81	O	571.0	579.0	Sell		9,362	25	LSE
05:19:21	574.11	33	O	571.0	579.0	Sell		9,281	24	LSE
05:18:55	574.11	170	O	571.0	579.0	Sell		9,248	23	LSE
05:16:12	574.114	167	O	571.0	579.0	Sell		9,078	22	LSE
05:15:58	574.118	93	O	571.0	579.0	Sell		8,911	21	LSE
05:15:24	574.11	250	O	571.0	579.0	Sell		8,818	20	LSE
05:15:16	574.114	394	O	571.0	579.0	Sell		8,568	19	LSE
05:14:34	574.118	335	O	571.0	579.0	Sell		8,174	18	LSE
05:05:38	574.11	83	O	571.0	579.0	Sell		7,839	17	LSE
05:05:11	574.008	113	O	571.0	579.0	Sell		7,756	16	LSE
05:04:18	574.0	78	O	571.0	579.0	Sell		7,643	15	LSE
05:04:15	574.004	336	O	571.0	579.0	Sell		7,565	14	LSE
04:58:52	574.004	500	O	571.0	579.0	Sell		7,229	13	LSE
04:54:59	574.0	100	O	571.0	579.0	Sell		6,729	12	LSE
04:54:29	574.008	180	O	571.0	579.0	Sell		6,629	11	LSE
04:54:21	574.0	354	O	571.0	579.0	Sell		6,449	10	LSE
04:52:16	574.004	111	O	571.0	579.0	Sell		6,095	9	LSE
04:51:53	574.008	164	O	571.0	579.0	Sell		5,984	8	LSE
04:49:49	574.0	169	O	571.0	579.0	Sell		5,820	7	LSE
04:21:42	577.32	33	O	571.0	579.0	Buy		5,651	6	LSE
04:17:53	577.32	171	O	571.0	579.0	Buy		5,618	5	LSE
03:45:17	578.552	3436	O	571.0	579.0	Buy		5,447	4	LSE
03:45:02	573.642	873	O	571.0	579.0	Sell		2,011	3	LSE
03:33:13	573.642	301	O	571.0	579.0	Sell		1,138	2	LSE
03:18:01	573.15	837	O	570.0	579.0	Sell		837	1	LSE

FTSE Italy Government

Pepper Residential Secur...

Jibrel Network Token

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions