Glencore (GLEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

407.65

1.35

(0.33%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:04	442.5	928	AT	442.5	442.65	Sell		8,466,532	3951	LSE
09:55:04	442.55	217	AT	442.55	442.65	Sell		8,465,604	3950	LSE
09:55:04	442.55	750	AT	442.55	442.65	Sell		8,465,387	3949	LSE
09:55:04	442.55	924	AT	442.55	442.65	Sell		8,464,637	3948	LSE
09:55:03	442.6	4078	AT	442.5	442.6	Buy		8,463,713	3947	LSE
09:55:03	442.55	878	AT	442.45	442.55	Buy		8,459,635	3946	LSE
09:55:01	442.6	922	AT	442.55	442.6	Buy		8,458,757	3945	LSE
09:55:01	442.6	5000	AT	442.55	442.6	Buy		8,457,835	3944	LSE
09:55:01	442.6	1285	AT	442.6	442.8	Sell		8,452,835	3943	LSE
09:55:01	442.6	192	AT	442.6	442.8	Sell		8,451,550	3942	LSE
09:55:01	442.6	188	AT	442.6	442.8	Sell		8,451,358	3941	LSE
09:55:01	442.6	1865	AT	442.6	442.8	Sell		8,451,170	3940	LSE
09:55:01	442.6	358	AT	442.6	442.8	Sell		8,449,305	3939	LSE
09:55:01	442.7	354	AT	442.7	442.8	Sell		8,448,947	3938	LSE
09:54:57	442.75	76	AT	442.75	442.85	Sell		8,448,593	3937	LSE
09:54:54	442.75	278	AT	442.75	442.85	Sell		8,448,517	3936	LSE
09:54:54	442.85	63	AT	442.85	442.9	Sell		8,448,239	3935	LSE
09:54:54	442.85	353	AT	442.85	442.9	Sell		8,448,176	3934	LSE
09:54:54	442.85	246	AT	442.85	442.9	Sell		8,447,823	3933	LSE
09:54:54	442.9	175	AT	442.9	443.0	Sell		8,447,577	3932	LSE
09:54:33	442.9	1	O	442.9	443.0	Sell		8,447,402	3931	LSE
09:54:30	443.0	922	AT	442.95	443.0	Buy		8,447,401	3930	LSE
09:54:27	443.0	2062	AT	442.95	443.0	Buy		8,446,479	3929	LSE
09:54:27	443.0	5000	AT	442.95	443.0	Buy		8,444,417	3928	LSE
09:54:25	442.85	24	O	442.95	443.0	Sell		8,439,417	3927	LSE
09:54:24	442.95	4884	AT	442.95	443.0	Sell		8,439,393	3926	LSE
09:54:24	442.95	55	AT	442.85	442.95	Buy		8,434,509	3925	LSE
09:54:24	442.95	2163	AT	442.85	442.95	Buy		8,434,454	3924	LSE
09:54:24	442.95	2722	AT	442.85	442.95	Buy		8,432,291	3923	LSE
09:54:15	442.9	361	AT	442.9	443.0	Sell		8,429,569	3922	LSE
09:54:15	442.9	328	AT	442.9	443.0	Sell		8,429,208	3921	LSE
09:54:08	442.8	602	AT	442.75	442.8	Buy		8,428,880	3920	LSE
09:54:03	442.85	388	AT	442.85	442.95	Sell		8,428,278	3919	LSE
09:54:03	442.85	176	AT	442.85	442.95	Sell		8,427,890	3918	LSE
09:54:03	442.85	220	AT	442.85	442.95	Sell		8,427,714	3917	LSE
09:54:03	442.85	338	AT	442.85	442.95	Sell		8,427,494	3916	LSE
09:53:48	442.8	136	O	442.85	443.0	Sell		8,427,156	3915	LSE
09:53:48	442.9	2180	AT	442.85	442.9	Buy		8,427,020	3914	LSE
09:53:37	442.783	13920	O	442.75	442.9	Sell		8,424,840	3913	LSE
09:53:33	442.85	699	AT	442.8	442.85	Buy		8,410,920	3912	LSE
09:53:17	442.75	1679	AT	442.75	442.85	Sell		8,410,221	3911	LSE
09:53:14	442.85	699	AT	442.75	442.85	Buy		8,408,542	3910	LSE
09:53:14	442.85	1134	AT	442.75	442.85	Buy		8,407,843	3909	LSE
09:53:14	442.85	5305	AT	442.75	442.85	Buy		8,406,709	3908	LSE
09:53:14	442.8	209	AT	442.7	442.8	Buy		8,401,404	3907	LSE
09:53:14	442.75	765	AT	442.65	442.75	Buy		8,401,195	3906	LSE
09:53:12	442.7	1770	AT	442.6	442.7	Buy		8,400,430	3905	LSE
09:53:08	442.75	500	AT	442.75	442.8	Sell		8,398,660	3904	LSE
09:53:08	442.75	1000	AT	442.75	442.8	Sell		8,398,160	3903	LSE
09:53:06	442.75	1750	AT	442.7	442.75	Buy		8,397,160	3902	LSE
09:53:06	442.75	1730	AT	442.75	442.8	Sell		8,395,410	3901	LSE

WisdomTree Industrial Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions