We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:57 | 1.09 | 1500000 | O | 1.05 | 1.1 | Buy | 15,287,863 | 34 | LSE | |
| 11:45:18 | 1.05 | 1000000 | O | 1.05 | 1.1 | Sell | 13,787,863 | 33 | LSE | |
| 11:39:34 | 1.06 | 900000 | O | 1.05 | 1.1 | Sell | 12,787,863 | 32 | LSE | |
| 11:33:16 | 1.076 | 700000 | O | 1.05 | 1.1 | Buy | 11,887,863 | 31 | LSE | |
| 11:27:27 | 1.087 | 250000 | O | 1.05 | 1.1 | Buy | 11,187,863 | 30 | LSE | |
| 11:14:20 | 1.083 | 750000 | O | 1.05 | 1.1 | Buy | 10,937,863 | 29 | LSE | |
| 11:07:45 | 1.087 | 10000 | O | 1.05 | 1.1 | Buy | 10,187,863 | 28 | LSE | |
| 10:48:14 | 1.087 | 250000 | O | 1.05 | 1.1 | Buy | 10,177,863 | 27 | LSE | |
| 10:43:02 | 1.089 | 500000 | O | 1.05 | 1.1 | Buy | 9,927,863 | 26 | LSE | |
| 10:36:47 | 1.119 | 428508 | O | 1.05 | 1.15 | Buy | 9,427,863 | 25 | LSE | |
| 10:30:00 | 1.1 | 200000 | O | 1.05 | 1.15 | 8,999,355 | 24 | LSE | ||
| 10:29:47 | 1.097 | 250000 | O | 1.05 | 1.1 | Buy | 8,799,355 | 23 | LSE | |
| 10:28:56 | 1.093 | 500000 | O | 1.05 | 1.1 | Buy | 8,549,355 | 22 | LSE | |
| 10:05:43 | 1.095 | 750000 | O | 1.05 | 1.15 | Sell | 8,049,355 | 21 | LSE | |
| 10:01:52 | 1.076 | 800000 | O | 1.05 | 1.15 | Sell | 7,299,355 | 20 | LSE | |
| 09:06:05 | 1.094 | 500000 | O | 1.05 | 1.1 | Buy | 6,499,355 | 19 | LSE | |
| 08:30:44 | 1.107 | 7083 | O | 1.1 | 1.2 | Sell | 5,999,355 | 18 | LSE | |
| 08:25:11 | 1.111 | 410000 | O | 1.1 | 1.2 | Sell | 5,992,272 | 17 | LSE | |
| 08:23:51 | 1.121 | 500000 | O | 1.1 | 1.2 | Sell | 5,582,272 | 16 | LSE | |
| 08:06:32 | 1.15 | 60000 | O | 1.15 | 1.2 | Sell | 5,082,272 | 15 | LSE | |
| 07:49:45 | 1.177 | 424204 | O | 1.15 | 1.2 | Buy | 5,022,272 | 14 | LSE | |
| 04:40:56 | 1.15 | 250000 | O | 1.15 | 1.2 | Sell | 4,598,068 | 13 | LSE | |
| 04:40:51 | 1.15 | 250000 | O | 1.15 | 1.2 | Sell | 4,348,068 | 12 | LSE | |
| 04:30:22 | 1.15 | 500000 | O | 1.15 | 1.2 | Sell | 4,098,068 | 11 | LSE | |
| 04:17:11 | 1.19 | 477800 | O | 1.15 | 1.2 | Buy | 3,598,068 | 10 | LSE | |
| 04:02:32 | 1.181 | 600000 | O | 1.15 | 1.2 | Buy | 3,120,268 | 9 | LSE | |
| 04:00:43 | 1.2 | 1000000 | O | 1.15 | 1.2 | Buy | 2,520,268 | 8 | LSE | |
| 03:43:24 | 1.152 | 200000 | O | 1.15 | 1.2 | Sell | 1,520,268 | 7 | LSE | |
| 03:18:59 | 1.17 | 395628 | O | 1.15 | 1.2 | Sell | 1,320,268 | 6 | LSE | |
| 03:16:24 | 1.2 | 100 | O | 1.15 | 1.2 | Buy | 924,640 | 5 | LSE | |
| 03:04:07 | 1.2 | 5219 | O | 1.2 | 1.25 | Sell | 924,540 | 4 | LSE | |
| 03:02:38 | 1.203 | 69321 | O | 1.2 | 1.25 | Sell | 919,321 | 3 | LSE | |
| 03:01:39 | 1.202 | 350000 | O | 1.2 | 1.25 | Sell | 850,000 | 2 | LSE | |
| 03:00:56 | 1.212 | 500000 | O | 1.2 | 1.25 | Sell | 500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
