Ivz Glt 1-5 Dst (GLT5) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Glt 1-5 Dst (GLT5)
Ivz Glt 1-5 Dst (GLT5) Trades

Ivz Glt 1-5 Dst (GLT5)

3,686.50

3.50

(0.10%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 20 - 1 (10:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:57	3690.5	2	O	3686.5	3689.0	Buy		3,408	20	LSE
09:53:25	3684.5	1	O	3684.5	3687.5	Sell		3,406	19	LSE
08:33:36	3684.738	348	O	3683.5	3691.0	Sell		3,405	18	LSE
08:05:16	3688.478	173	O	3687.5	3690.0	Sell		3,057	17	LSE
08:03:50	3688.749	344	O	3688.0	3690.0	Sell		2,884	16	LSE
06:59:55	3690.0	516	AT	3687.5	3690.0	Buy		2,540	15	LSE
06:55:20	3689.588	487	O	3687.5	3690.0	Buy		2,024	14	LSE
06:54:56	3689.588	541	O	3687.5	3690.0	Buy		1,537	13	LSE
06:42:34	3690.005	163	O	3687.5	3690.5	Buy		996	12	LSE
05:55:50	3689.5	1	O	3687.5	3689.5	Buy		833	11	LSE
05:55:23	3687.83	122	O	3687.5	3689.5	Sell		832	10	LSE
05:49:18	3687.83	468	O	3687.5	3689.5	Sell		710	9	LSE
05:36:44	3689.5	2	O	3687.0	3689.5	Buy		242	8	LSE
05:35:41	3689.5	1	O	3687.0	3689.5	Buy		240	7	LSE
04:27:18	3691.099	13	O	3688.5	3691.5	Buy		239	6	LSE
04:24:39	3691.5	8	O	3689.0	3691.5	Buy		226	5	LSE
04:23:28	3689.413	1	O	3689.0	3691.5	Sell		218	4	LSE
04:18:27	3688.33	96	O	3688.0	3690.0	Sell		217	3	LSE
04:00:29	3681.591	98	O	3675.0	3699.5	Sell		121	2	LSE
04:00:29	3694.027	23	O	3675.0	3699.5	Buy		23	1	LSE

Ivz Glt 1-5 Dst

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions