Ivz Gilts Acc (GLTA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gilts Acc (GLTA)
Ivz Gilts Acc (GLTA) Trades

Ivz Gilts Acc (GLTA)

3,176.25

14.00

(0.44%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 21 - 1 (11:10-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:56	3177.0	86	AT	3174.0	3177.0	Buy		3,634	21	LSE
10:55:21	3173.675	1	O	3173.5	3176.0	Sell		3,548	20	LSE
10:51:34	3173.768	27	O	3172.0	3175.5	Buy		3,547	19	LSE
10:05:30	3175.0	60	O	3172.0	3175.0	Buy		3,520	18	LSE
10:01:45	3174.79	21	O	3172.0	3175.0	Buy		3,460	17	LSE
10:01:42	3172.0	15	O	3172.0	3175.0	Sell		3,439	16	LSE
09:06:37	3178.775	231	O	3177.5	3180.0	Buy		3,424	15	LSE
06:00:50	3180.5	1	O	3178.0	3180.5	Buy		3,193	14	LSE
05:43:36	3180.5	23	O	3178.0	3180.0	Buy		3,192	13	LSE
05:08:52	3179.5	897	AT	3177.0	3179.5	Buy		3,169	12	LSE
05:08:00	3179.5	1	O	3176.5	3179.5	Buy		2,272	11	LSE
05:06:37	3179.195	897	O	3177.0	3179.5	Buy		2,271	10	LSE
04:57:26	3176.71	2	O	3176.5	3179.5	Sell		1,374	9	LSE
04:52:31	3179.5	292	AT	3177.0	3179.5	Buy		1,372	8	LSE
04:46:39	3178.195	292	O	3176.0	3178.5	Buy		1,080	7	LSE
04:24:04	3177.0	197	AT	3175.0	3177.0	Buy		788	6	LSE
04:21:40	3176.695	197	O	3174.5	3177.0	Buy		591	5	LSE
03:13:15	3175.5	122	AT	3174.0	3175.5	Buy		394	4	LSE
03:13:03	3174.035	150	O	3173.0	3175.5	Sell		272	3	LSE
03:12:21	3174.195	58	O	3172.0	3174.5	Buy		122	2	LSE
03:12:06	3174.195	64	O	3172.0	3174.5	Buy		64	1	LSE

Vanguard Eur Eurozone Go...

L&G Clean Water UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions