We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:37 | 3178.775 | 231 | O | 3177.5 | 3180.0 | Buy | 3,424 | 15 | LSE | |
| 06:00:50 | 3180.5 | 1 | O | 3178.0 | 3180.5 | Buy | 3,193 | 14 | LSE | |
| 05:43:36 | 3180.5 | 23 | O | 3178.0 | 3180.0 | Buy | 3,192 | 13 | LSE | |
| 05:08:52 | 3179.5 | 897 | AT | 3177.0 | 3179.5 | Buy | 3,169 | 12 | LSE | |
| 05:08:00 | 3179.5 | 1 | O | 3176.5 | 3179.5 | Buy | 2,272 | 11 | LSE | |
| 05:06:37 | 3179.195 | 897 | O | 3177.0 | 3179.5 | Buy | 2,271 | 10 | LSE | |
| 04:57:26 | 3176.71 | 2 | O | 3176.5 | 3179.5 | Sell | 1,374 | 9 | LSE | |
| 04:52:31 | 3179.5 | 292 | AT | 3177.0 | 3179.5 | Buy | 1,372 | 8 | LSE | |
| 04:46:39 | 3178.195 | 292 | O | 3176.0 | 3178.5 | Buy | 1,080 | 7 | LSE | |
| 04:24:04 | 3177.0 | 197 | AT | 3175.0 | 3177.0 | Buy | 788 | 6 | LSE | |
| 04:21:40 | 3176.695 | 197 | O | 3174.5 | 3177.0 | Buy | 591 | 5 | LSE | |
| 03:13:15 | 3175.5 | 122 | AT | 3174.0 | 3175.5 | Buy | 394 | 4 | LSE | |
| 03:13:03 | 3174.035 | 150 | O | 3173.0 | 3175.5 | Sell | 272 | 3 | LSE | |
| 03:12:21 | 3174.195 | 58 | O | 3172.0 | 3174.5 | Buy | 122 | 2 | LSE | |
| 03:12:06 | 3174.195 | 64 | O | 3172.0 | 3174.5 | Buy | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
