Gulf Marine Services (GMS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Marine Services Plc (GMS)
Gulf Marine Services Plc (GMS) Trades

Gulf Marine Services Plc (GMS)

17.50

-0.15

(-0.85%)

Closed November 04 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	17.15	27169	UT	17.15	17.3	Sell		1,562,143	131	LSE
11:29:42	17.15	7330	AT	17.15	17.3	Sell		1,534,974	130	LSE
11:29:34	17.1	10904	AT	17.1	17.3	Sell		1,527,644	129	LSE
11:29:31	17.1	31577	AT	17.1	17.3	Sell		1,516,740	128	LSE
11:29:29	17.15	3519	AT	17.15	17.3	Sell		1,485,163	127	LSE
11:29:25	17.15	6647	AT	17.15	17.3	Sell		1,481,644	126	LSE
11:29:25	17.15	26701	AT	17.1	17.15	Buy		1,474,997	125	LSE
11:29:20	17.15	1653	AT	17.1	17.15	Buy		1,448,296	124	LSE
11:29:19	17.15	487	AT	17.1	17.15	Buy		1,446,643	123	LSE
11:29:16	17.15	15093	AT	17.15	17.2	Sell		1,446,156	122	LSE
11:29:16	17.15	360	AT	17.15	17.2	Sell		1,431,063	121	LSE
11:29:12	17.2	100	O	17.15	17.2	Buy		1,430,703	120	LSE
11:29:01	17.3	60	O	17.15	17.3	Buy		1,430,603	119	LSE
11:28:02	17.3	60	O	17.15	17.3	Buy		1,430,543	118	LSE
11:27:00	17.15	4640	AT	17.15	17.3	Sell		1,430,483	117	LSE
11:20:26	17.258	25000	O	17.15	17.3	Buy		1,425,843	116	LSE
11:20:15	17.3	5915	AT	17.15	17.3	Buy		1,400,843	115	LSE
11:06:41	17.272	5000	O	17.15	17.3	Buy		1,394,928	114	LSE
11:06:38	17.2	33333	AT	17.2	17.3	Sell		1,389,928	113	LSE
11:06:26	17.227	23220	O	17.2	17.3	Sell		1,356,595	112	LSE
11:03:38	17.2	1762	AT	17.15	17.2	Buy		1,333,375	111	LSE
11:03:35	17.2	5171	AT	17.15	17.2	Buy		1,331,613	110	LSE
11:03:35	17.2	9829	AT	17.15	17.2	Buy		1,326,442	109	LSE
10:50:24	17.2	17	O	17.1	17.2	Buy		1,316,613	108	LSE
10:50:23	17.15	11786	AT	17.15	17.2	Sell		1,316,596	107	LSE
10:50:23	17.15	3620	AT	17.15	17.2	Sell		1,304,810	106	LSE
10:50:23	17.15	460	AT	17.15	17.2	Sell		1,301,190	105	LSE
10:20:03	17.2	7575	AT	17.15	17.2	Buy		1,300,730	104	LSE
10:20:03	17.2	8340	AT	17.15	17.2	Buy		1,293,155	103	LSE
10:20:03	17.2	9085	AT	17.15	17.2	Buy		1,284,815	102	LSE
10:10:06	17.15	460	AT	17.15	17.2	Sell		1,275,730	101	LSE
10:02:50	17.2	5915	AT	17.15	17.2	Buy		1,275,270	100	LSE
10:01:50	17.2	9402	AT	17.15	17.2	Buy		1,269,355	99	LSE
10:01:50	17.2	5598	AT	17.15	17.2	Buy		1,259,953	98	LSE
10:00:43	17.2	8681	AT	17.15	17.2	Buy		1,254,355	97	LSE
10:00:43	17.2	1733	AT	17.2	17.25	Sell		1,245,674	96	LSE
10:00:43	17.2	4586	AT	17.2	17.25	Sell		1,243,941	95	LSE
10:00:28	17.2	460	AT	17.2	17.25	Sell		1,239,355	94	LSE
09:52:28	17.2	4199	AT	17.15	17.3	Sell		1,238,895	93	LSE
09:52:28	17.2	3728	AT	17.2	17.3	Sell		1,234,696	92	LSE
09:52:28	17.2	1047	AT	17.2	17.3	Sell		1,230,968	91	LSE
09:52:25	17.25	2500	AT	17.2	17.25	Buy		1,229,921	90	LSE
09:52:25	17.25	15000	AT	17.2	17.25	Buy		1,227,421	89	LSE
09:52:25	17.25	7322	AT	17.2	17.25	Buy		1,212,421	88	LSE
09:49:20	17.2	460	AT	17.2	17.25	Sell		1,205,099	87	LSE
09:45:31	17.2	13600	AT	17.2	17.25	Sell		1,204,639	86	LSE
09:45:30	17.2	7554	AT	17.2	17.25	Sell		1,191,039	85	LSE
09:45:30	17.2	6499	AT	17.2	17.25	Sell		1,183,485	84	LSE
09:45:30	17.2	11644	AT	17.2	17.25	Sell		1,176,986	83	LSE
09:45:30	17.2	4518	AT	17.2	17.25	Sell		1,165,342	82	LSE
09:45:11	17.222	4310	O	17.15	17.25	Buy		1,160,824	81	LSE
09:35:37	17.219	34671	O	17.15	17.25	Buy		1,156,514	80	LSE
09:31:10	17.15	460	AT	17.15	17.25	Sell		1,121,843	79	LSE
09:20:23	17.25	5914	AT	17.15	17.25	Buy		1,121,383	78	LSE
09:19:04	17.217	23088	O	17.15	17.25	Buy		1,115,469	77	LSE
09:16:04	17.177	15000	O	17.15	17.25	Sell		1,092,381	76	LSE
09:04:22	17.15	1655	O	17.15	17.25	Sell		1,077,381	75	LSE
09:04:16	17.2	5756	O	17.1	17.25	Buy		1,075,726	74	LSE
08:34:46	17.1	546	AT	17.1	17.25	Sell		1,069,970	73	LSE
08:34:46	17.2	6027	AT	17.2	17.25	Sell		1,069,424	72	LSE
08:34:46	17.2	3584	O	17.2	17.25	Sell		1,063,397	71	LSE
08:34:45	17.2	9768	AT	17.2	17.25	Sell		1,059,813	70	LSE
08:26:14	17.2	3931	O	17.2	17.25	Sell		1,050,045	69	LSE
08:26:14	17.2	25416	AT	17.2	17.25	Sell		1,046,114	68	LSE
08:26:14	17.2	460	AT	17.2	17.25	Sell		1,020,698	67	LSE
07:48:22	17.2	1299	AT	17.2	17.25	Sell		1,020,238	66	LSE
07:48:08	17.2	8200	AT	17.1	17.2	Buy		1,018,939	65	LSE
07:48:08	17.2	2860	AT	17.1	17.2	Buy		1,010,739	64	LSE
07:48:02	17.15	2403	AT	17.15	17.25	Sell		1,007,879	63	LSE
07:48:02	17.3	50	O	17.15	17.25	Buy		1,005,476	62	LSE
07:48:02	17.2	5000	AT	17.2	17.3	Sell		1,005,426	61	LSE
07:48:02	17.25	2339	AT	17.25	17.3	Sell		1,000,426	60	LSE
07:46:03	17.3	50	O	17.25	17.3	Buy		998,087	59	LSE
07:46:03	17.3	436	O	17.25	17.3	Buy		998,037	58	LSE
06:34:18	17.25	2116	AT	17.25	17.3	Sell		997,601	57	LSE
06:34:18	17.25	709	AT	17.25	17.3	Sell		995,485	56	LSE
06:34:18	17.25	460	AT	17.25	17.3	Sell		994,776	55	LSE
06:31:29	17.3	2308	AT	17.25	17.3	Buy		994,316	54	LSE
06:31:17	17.264	34756	O	17.25	17.3	Sell		992,008	53	LSE
06:14:08	17.25	171	O	17.25	17.3	Sell		957,252	52	LSE
06:14:08	17.3	6902	AT	17.25	17.3	Buy		957,081	51	LSE

Gulf Marine Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions