Gulf Marine Services (GMS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Marine Services Plc (GMS)
Gulf Marine Services Plc (GMS) Trades

Gulf Marine Services Plc (GMS)

17.20

0.05

(0.29%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 128 - 51 (12:15-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	17.4	175000	O	17.1	17.15			1,505,254	128	LSE
12:12:21	17.31	250000	O	17.1	17.15	Buy		1,330,254	127	LSE
11:39:08	17.17	27384	O	17.1	17.15	Buy		1,080,254	126	LSE
11:35:19	17.2	7451	UT	17.1	17.15	Buy		1,052,870	125	LSE
11:29:39	17.1	895	AT	17.1	17.15	Sell		1,045,419	124	LSE
11:27:20	17.137	23196	O	17.1	17.15	Buy		1,044,524	123	LSE
11:23:04	17.134	8637	O	17.1	17.15	Buy		1,021,328	122	LSE
11:22:00	17.1	1125	AT	17.1	17.15	Sell		1,012,691	121	LSE
11:21:44	17.1	6304	AT	17.1	17.15	Sell		1,011,566	120	LSE
11:20:20	17.1	1676	AT	17.1	17.15	Sell		1,005,262	119	LSE
11:18:55	17.1	12000	AT	17.1	17.15	Sell		1,003,586	118	LSE
11:18:40	17.1	4943	AT	17.1	17.2	Sell		991,586	117	LSE
11:18:40	17.1	1117	AT	17.1	17.2	Sell		986,643	116	LSE
11:17:23	17.2	169	O	17.1	17.2	Buy		985,526	115	LSE
11:15:06	17.15	10000	AT	17.15	17.2	Sell		985,357	114	LSE
11:13:03	17.15	13903	AT	17.15	17.2	Sell		975,357	113	LSE
11:13:03	17.15	5973	AT	17.15	17.2	Sell		961,454	112	LSE
11:13:03	17.15	12284	AT	17.15	17.2	Sell		955,481	111	LSE
11:13:03	17.15	23200	AT	17.15	17.2	Sell		943,197	110	LSE
11:12:47	17.2	9500	AT	17.2	17.3	Sell		919,997	109	LSE
11:12:03	17.15	44640	AT	17.15	17.3	Sell		910,497	108	LSE
11:12:03	17.15	36457	AT	17.15	17.3	Sell		865,857	107	LSE
11:12:03	17.2	7300	AT	17.2	17.3	Sell		829,400	106	LSE
11:05:57	17.2	460	AT	17.2	17.3	Sell		822,100	105	LSE
11:05:04	17.2	220	O	17.2	17.3	Sell		821,640	104	LSE
11:05:04	17.2	5890	AT	17.2	17.3	Sell		821,420	103	LSE
11:00:42	17.227	5703	O	17.2	17.3	Sell		815,530	102	LSE
10:46:52	17.227	11611	O	17.2	17.3	Sell		809,827	101	LSE
10:19:39	17.3	310	O	17.15	17.3	Buy		798,216	100	LSE
10:10:07	17.15	5890	AT	17.15	17.25	Sell		797,906	99	LSE
10:09:17	17.15	460	AT	17.15	17.3	Sell		792,016	98	LSE
09:57:30	17.2	2367	AT	17.1	17.2	Buy		791,556	97	LSE
09:57:24	17.2	7210	AT	17.2	17.3	Sell		789,189	96	LSE
09:51:29	17.3	1334	AT	17.2	17.3	Buy		781,979	95	LSE
09:48:26	17.2	17790	AT	17.2	17.3	Sell		780,645	94	LSE
09:47:47	17.25	2322	AT	17.25	17.35	Sell		762,855	93	LSE
09:47:47	17.25	1155	AT	17.25	17.35	Sell		760,533	92	LSE
09:36:38	17.289	40000	O	17.25	17.35	Sell		759,378	91	LSE
09:32:51	17.35	8	AT	17.25	17.35	Buy		719,378	90	LSE
09:32:10	17.35	9992	AT	17.25	17.35	Buy		719,370	89	LSE
09:31:25	17.3	5459	AT	17.3	17.35	Sell		709,378	88	LSE
09:31:25	17.3	3752	AT	17.3	17.35	Sell		703,919	87	LSE
09:14:27	17.3	6248	AT	17.3	17.4	Sell		700,167	86	LSE
09:01:20	17.291	34872	O	17.25	17.4	Sell		693,919	85	LSE
08:54:18	17.341	40143	O	17.25	17.4	Buy		659,047	84	LSE
08:17:11	17.3	3785	AT	17.2	17.3	Buy		618,904	83	LSE
08:17:09	17.25	2222	AT	17.25	17.3	Sell		615,119	82	LSE
08:16:26	17.2	460	AT	17.2	17.35	Sell		612,897	81	LSE
08:15:31	17.324	5720	O	17.2	17.35	Buy		612,437	80	LSE
08:07:57	17.218	14145	O	17.2	17.3	Sell		606,717	79	LSE
08:05:54	17.301	5731	O	17.2	17.35	Buy		592,572	78	LSE
08:01:04	17.303	866	O	17.2	17.35	Buy		586,841	77	LSE
07:53:42	17.226	92750	O	17.2	17.35	Sell		585,975	76	LSE
07:49:58	17.25	9421	AT	17.2	17.25	Buy		493,225	75	LSE
07:49:58	17.25	10579	AT	17.2	17.25	Buy		483,804	74	LSE
07:49:50	17.221	14378	O	17.2	17.25	Sell		473,225	73	LSE
07:36:38	17.209	4929	O	17.1	17.25	Buy		458,847	72	LSE
07:34:23	17.3	10000	AT	17.3	17.4	Sell		453,918	71	LSE
07:34:11	17.35	630	O	17.3	17.35	Buy		443,918	70	LSE
07:19:42	17.327	9685	O	17.3	17.4	Sell		443,288	69	LSE
06:51:55	17.327	5750	O	17.3	17.4	Sell		433,603	68	LSE
06:44:25	17.3	3057	AT	17.3	17.4	Sell		427,853	67	LSE
06:44:25	17.3	1961	AT	17.3	17.4	Sell		424,796	66	LSE
06:44:25	17.3	6454	AT	17.3	17.4	Sell		422,835	65	LSE
06:43:02	17.37	28607	O	17.3	17.4	Buy		416,381	64	LSE
06:17:50	17.372	5704	O	17.3	17.4	Buy		387,774	63	LSE
05:30:54	17.35	1540	AT	17.35	17.4	Sell		382,070	62	LSE
05:30:54	17.35	460	AT	17.35	17.4	Sell		380,530	61	LSE
05:28:24	17.3	6125	AT	17.3	17.4	Sell		380,070	60	LSE
05:19:48	17.3	460	AT	17.3	17.4	Sell		373,945	59	LSE
05:00:48	17.372	2862	O	17.3	17.4	Buy		373,485	58	LSE
04:56:27	17.4	13400	AT	17.3	17.4	Buy		370,623	57	LSE
04:56:26	17.4	50	O	17.3	17.4	Buy		357,223	56	LSE
04:56:26	17.4	50	O	17.3	17.4	Buy		357,173	55	LSE
04:53:37	17.355	747	O	17.3	17.5	Sell		357,123	54	LSE
04:48:32	17.25	9965	O	17.25	17.45	Sell		356,376	53	LSE
04:48:30	17.25	45012	AT	17.2	17.25	Buy		346,411	52	LSE
04:48:30	17.25	3702	AT	17.25	17.35	Sell		301,399	51	LSE

Gulf Marine Services

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions