Gulf Marine Services (GMS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Marine Services Plc (GMS)
Gulf Marine Services Plc (GMS) Trades

Gulf Marine Services Plc (GMS)

16.30

-0.30

( -1.81% )

Updated: 10:23:07

Delayed by 15 minutes

Trade 61 - 1 (10:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:03	16.322	49464	O	16.3	16.4	Sell		886,001	61	LSE
10:24:37	16.4	12316	O	16.25	16.4	Buy		836,537	60	LSE
10:22:10	16.3	10466	AT	16.15	16.3	Buy		824,221	59	LSE
10:22:07	16.25	5466	AT	16.15	16.25	Buy		813,755	58	LSE
10:22:04	16.2	60	O	16.15	16.25			808,289	57	LSE
10:22:04	16.2	11557	AT	16.15	16.2	Buy		808,229	56	LSE
10:19:04	16.195	17495	O	16.15	16.2	Buy		796,672	55	LSE
10:16:23	16.161	12630	O	16.15	16.2	Sell		779,177	54	LSE
10:15:07	16.25	50	O	16.15	16.25	Buy		766,547	53	LSE
10:15:07	16.2	10000	AT	16.2	16.25	Sell		766,497	52	LSE
10:15:07	16.25	24534	AT	16.25	16.35	Sell		756,497	51	LSE
10:11:28	16.328	3022	O	16.25	16.35	Buy		731,963	50	LSE
09:53:59	16.25	466	AT	16.25	16.35	Sell		728,941	49	LSE
09:43:56	16.317	5000	O	16.2	16.35	Buy		728,475	48	LSE
09:35:57	16.339	20000	O	16.2	16.35	Buy		723,475	47	LSE
09:23:56	16.329	3062	O	16.25	16.35	Buy		703,475	46	LSE
09:21:36	16.271	8000	O	16.25	16.35	Sell		700,413	45	LSE
09:20:00	16.369	12500	O	16.25	16.4	Buy		692,413	44	LSE
09:19:53	16.3	174	O	16.25	16.4	Sell		679,913	43	LSE
09:19:53	16.35	32890	AT	16.35	16.45	Sell		679,739	42	LSE
09:19:53	16.35	16644	AT	16.35	16.45	Sell		646,849	41	LSE
09:19:53	16.35	466	AT	16.35	16.45	Sell		630,205	40	LSE
09:14:13	16.468	3036	O	16.35	16.5	Buy		629,739	39	LSE
08:58:01	16.5	50	O	16.35	16.5	Buy		626,703	38	LSE
08:58:01	16.4	25000	AT	16.4	16.5	Sell		626,653	37	LSE
08:46:04	16.479	10000	O	16.4	16.5	Buy		601,653	36	LSE
08:36:10	16.45	140	O	16.4	16.5			591,653	35	LSE
08:33:55	16.416	2178	O	16.4	16.5	Sell		591,513	34	LSE
08:32:42	16.405	947	O	16.4	16.5	Sell		589,335	33	LSE
08:20:49	16.5	458	O	16.35	16.5	Buy		588,388	32	LSE
08:19:48	16.5	1157	AT	16.5	16.6	Sell		587,930	31	LSE
08:19:48	16.5	26989	AT	16.5	16.6	Sell		586,773	30	LSE
08:19:48	16.5	75000	AT	16.5	16.6	Sell		559,784	29	LSE
08:19:48	16.5	40000	AT	16.5	16.6	Sell		484,784	28	LSE
08:14:00	16.5	76	O	16.5	16.6	Sell		444,784	27	LSE
08:05:21	16.58	12000	O	16.5	16.6	Buy		444,708	26	LSE
08:02:50	16.6	5824	AT	16.5	16.6	Buy		432,708	25	LSE
08:00:19	16.584	22000	O	16.5	16.6	Buy		426,884	24	LSE
07:54:04	16.584	3398	O	16.5	16.6	Buy		404,884	23	LSE
07:38:47	16.6	19816	AT	16.6	16.7	Sell		401,486	22	LSE
07:38:37	16.615	30240	O	16.6	16.7	Sell		381,670	21	LSE
06:19:41	16.7	35000	O	16.6	16.7	Buy		351,430	20	LSE
06:19:34	16.7	28	O	16.6	16.7	Buy		316,430	19	LSE
06:19:34	16.6	5184	AT	16.6	16.7	Sell		316,402	18	LSE
06:19:34	16.6	784	AT	16.6	16.7	Sell		311,218	17	LSE
06:17:24	16.608	50000	O	16.6	16.7	Sell		310,434	16	LSE
05:47:17	16.62	30085	O	16.6	16.7	Sell		260,434	15	LSE
05:35:01	16.684	2314	O	16.6	16.7	Buy		230,349	14	LSE
05:34:29	16.622	6295	O	16.6	16.7	Sell		228,035	13	LSE
04:41:13	16.7	4395	O	16.6	16.7	Buy		221,740	12	LSE
04:40:21	16.6	6	O	16.6	16.7	Sell		217,345	11	LSE
04:40:21	16.6	466	AT	16.6	16.7	Sell		217,339	10	LSE
04:31:34	16.616	29212	O	16.6	16.7	Sell		216,873	9	LSE
04:12:11	16.616	40000	O	16.6	16.7	Sell		187,661	8	LSE
04:12:10	16.616	40000	O	16.6	16.7	Sell		147,661	7	LSE
04:05:16	16.684	29789	O	16.6	16.7	Buy		107,661	6	LSE
04:02:19	16.616	40000	O	16.6	16.7	Sell		77,872	5	LSE
03:48:09	16.7	13000	AT	16.7	16.95	Sell		37,872	4	LSE
03:48:09	16.7	12000	AT	16.7	16.95	Sell		24,872	3	LSE
03:48:04	16.95	1761	O	16.7	16.95	Buy		12,872	2	LSE
03:00:07	16.7	11111	UT	16.7	17.0			11,111	1	LSE

Gulf Marine Services

Republic of Lithuania

SQZ Biotechnologies (CE)

Ivz Pac Exj Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions