Gulf Marine Services (GMS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Marine Services Plc (GMS)
Gulf Marine Services Plc (GMS) Trades

Gulf Marine Services Plc (GMS)

17.20

0.05

(0.29%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:30	17.25	3702	AT	17.25	17.35	Sell		301,399	51	LSE
04:48:30	17.25	3577	AT	17.25	17.35	Sell		297,697	50	LSE
04:48:23	17.3	1591	AT	17.3	17.35	Sell		294,120	49	LSE
04:48:15	17.55	27200	AT	17.35	17.55	Buy		292,529	48	LSE
04:48:15	17.5	14233	AT	17.3	17.5	Buy		265,329	47	LSE
04:48:15	17.5	50000	AT	17.3	17.5	Buy		251,096	46	LSE
04:48:15	17.5	10000	AT	17.3	17.5	Buy		201,096	45	LSE
04:48:15	17.45	3263	AT	17.2	17.45	Buy		191,096	44	LSE
04:48:15	17.45	5051	AT	17.2	17.45	Buy		187,833	43	LSE
04:48:15	17.4	14233	AT	17.2	17.4	Buy		182,782	42	LSE
04:48:15	17.4	3666	AT	17.2	17.4	Buy		168,549	41	LSE
04:48:15	17.4	3637	AT	17.2	17.4	Buy		164,883	40	LSE
04:48:15	17.35	1508	AT	17.15	17.35	Buy		161,246	39	LSE
04:48:15	17.35	1511	AT	17.15	17.35	Buy		159,738	38	LSE
04:48:15	17.35	3666	AT	17.15	17.35	Buy		158,227	37	LSE
04:48:15	17.35	3564	AT	17.15	17.35	Buy		154,561	36	LSE
04:48:15	17.25	15000	AT	17.1	17.25	Buy		150,997	35	LSE
04:48:15	17.25	3412	AT	17.1	17.25	Buy		135,997	34	LSE
04:48:15	17.25	3482	AT	17.1	17.25	Buy		132,585	33	LSE
04:48:15	17.2	7000	AT	17.1	17.2	Buy		129,103	32	LSE
04:48:15	17.2	10813	AT	17.1	17.2	Buy		122,103	31	LSE
04:48:15	17.15	17283	AT	17.1	17.15	Buy		111,290	30	LSE
04:46:49	17.113	20000	O	17.1	17.15	Sell		94,007	29	LSE
04:43:57	17.1	460	AT	17.1	17.15	Sell		74,007	28	LSE
04:41:16	17.05	2593	AT	17.05	17.2	Sell		73,547	27	LSE
04:41:16	17.05	3297	AT	17.05	17.2	Sell		70,954	26	LSE
04:41:15	17.1	11	AT	17.1	17.2	Sell		67,657	25	LSE
04:41:14	17.2	4152	AT	17.2	17.25	Sell		67,646	24	LSE
04:41:14	17.15	10000	AT	17.15	17.25	Sell		63,494	23	LSE
04:41:14	17.2	106	AT	17.2	17.25	Sell		53,494	22	LSE
04:41:14	17.2	499	AT	17.2	17.25	Sell		53,388	21	LSE
04:41:13	17.2	855	AT	17.2	17.25	Sell		52,889	20	LSE
04:41:12	17.2	4	AT	17.2	17.25	Sell		52,034	19	LSE
04:41:12	17.2	597	AT	17.2	17.25	Sell		52,030	18	LSE
04:22:46	17.25	8500	AT	17.25	17.45	Sell		51,433	17	LSE
04:22:44	17.3	800	AT	17.3	17.45	Sell		42,933	16	LSE
04:15:28	17.341	4638	O	17.3	17.45	Sell		42,133	15	LSE
04:09:35	17.402	11401	O	17.3	17.45	Buy		37,495	14	LSE
03:54:48	17.45	50	O	17.1	17.45	Buy		26,094	13	LSE
03:54:48	17.45	50	O	17.1	17.45	Buy		26,044	12	LSE
03:22:52	17.231	9071	O	17.15	17.45	Sell		25,994	11	LSE
03:11:56	17.43	39	O	17.15	17.5	Buy		16,923	10	LSE
03:08:50	17.395	2831	O	17.15	17.5	Buy		16,884	9	LSE
03:05:28	17.205	2019	O	17.15	17.5	Sell		14,053	8	LSE
03:03:35	17.413	11474	O	17.15	17.5	Buy		12,034	7	LSE
03:01:54	17.1	409	O	17.1	17.5	Sell		560	6	LSE
03:01:53	17.1	17	O	17.1	17.5	Sell		151	5	LSE
03:01:53	17.5	5	O	17.1	17.5	Buy		134	4	LSE
03:01:48	17.5	58	O	17.1	17.5	Buy		129	3	LSE
03:00:21	17.4	28	O	17.1	17.5	Buy		71	2	LSE
03:00:20	17.1	43	UT	17.15	17.3			43	1	LSE

Gulf Marine Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions