Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Last trades on 10/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	196.6	906024	O	196.4	196.8			3,078,881	829	LSE
12:15:00	196.6	906024	O	196.4	196.8			2,172,857	828	LSE
11:35:24	197.6	25566	AT	196.4	196.8	Buy		1,266,833	827	LSE
11:35:17	197.6	477972	UT	196.4	196.8	Buy		1,241,267	826	LSE
11:29:55	196.8	157	O	196.4	196.8	Buy		763,295	825	LSE
11:28:33	196.514	650	O	196.4	196.8	Sell		763,138	824	LSE
11:28:32	196.8	489	O	196.4	196.8	Buy		762,488	823	LSE
11:26:59	196.4	25	AT	196.2	196.4	Buy		761,999	822	LSE
11:26:59	196.4	720	AT	196.2	196.4	Buy		761,974	821	LSE
11:26:58	196.4	27	AT	196.2	196.4	Buy		761,254	820	LSE
11:26:58	196.4	419	AT	196.2	196.4	Buy		761,227	819	LSE
11:26:37	196.4	10	O	196.2	196.4	Buy		760,808	818	LSE
11:26:37	196.4	369	O	196.2	196.4	Buy		760,798	817	LSE
11:24:14	196.2	56	AT	196.2	196.4	Sell		760,429	816	LSE
11:24:14	196.2	47	AT	196.2	196.4	Sell		760,373	815	LSE
11:24:14	196.2	142	AT	196.2	196.4	Sell		760,326	814	LSE
11:21:31	196.2	103	AT	196.2	196.4	Sell		760,184	813	LSE
11:21:31	196.2	107	AT	196.2	196.4	Sell		760,081	812	LSE
11:21:31	196.2	97	AT	196.2	196.4	Sell		759,974	811	LSE
11:21:31	196.2	500	AT	196.2	196.4	Sell		759,877	810	LSE
11:21:31	196.2	1473	AT	196.2	196.4	Sell		759,377	809	LSE
11:21:31	196.2	184	AT	196.2	196.4	Sell		757,904	808	LSE
11:14:48	196.4	3	AT	196.4	196.6	Sell		757,720	807	LSE
11:14:48	196.4	195	AT	196.4	196.6	Sell		757,717	806	LSE
11:14:48	196.4	87	AT	196.4	196.6	Sell		757,522	805	LSE
11:14:48	196.4	567	AT	196.4	196.6	Sell		757,435	804	LSE
11:14:48	196.4	58	AT	196.4	196.6	Sell		756,868	803	LSE
11:14:48	196.4	8	AT	196.4	196.6	Sell		756,810	802	LSE
11:14:48	196.4	436	AT	196.4	196.6	Sell		756,802	801	LSE
11:14:48	196.4	87	AT	196.4	196.6	Sell		756,366	800	LSE
11:14:48	196.4	29	AT	196.4	196.6	Sell		756,279	799	LSE
11:14:41	196.6	1031	AT	196.4	196.6	Buy		756,250	798	LSE
11:14:41	196.6	115	AT	196.4	196.6	Buy		755,219	797	LSE
11:14:41	196.6	136	AT	196.4	196.6	Buy		755,104	796	LSE
11:14:41	196.6	928	AT	196.4	196.6	Buy		754,968	795	LSE
11:14:41	196.6	56	AT	196.4	196.6	Buy		754,040	794	LSE
11:12:36	196.474	1174	O	196.4	196.6	Sell		753,984	793	LSE
11:08:44	196.4	119	AT	196.4	196.6	Sell		752,810	792	LSE
11:08:43	196.4	591	AT	196.4	196.6	Sell		752,691	791	LSE
11:08:43	196.4	675	AT	196.4	196.6	Sell		752,100	790	LSE
11:08:43	196.4	243	AT	196.4	196.6	Sell		751,425	789	LSE
11:08:43	196.4	1071	AT	196.4	196.6	Sell		751,182	788	LSE
11:08:43	196.4	125	AT	196.4	196.6	Sell		750,111	787	LSE
11:08:43	196.4	195	AT	196.4	196.6	Sell		749,986	786	LSE
11:08:43	196.4	873	AT	196.4	196.6	Sell		749,791	785	LSE
11:08:43	196.4	38	AT	196.4	196.6	Sell		748,918	784	LSE
11:08:43	196.4	218	AT	196.4	196.6	Sell		748,880	783	LSE
11:08:43	196.4	700	AT	196.4	196.6	Sell		748,662	782	LSE
10:56:21	196.4	50	AT	196.4	196.6	Sell		747,962	781	LSE
10:56:21	196.4	1208	AT	196.4	196.6	Sell		747,912	780	LSE
10:56:21	196.4	51	AT	196.4	196.6	Sell		746,704	779	LSE
10:56:21	196.4	541	AT	196.4	196.6	Sell		746,653	778	LSE
10:56:21	196.4	59	AT	196.4	196.6	Sell		746,112	777	LSE
10:56:21	196.4	100	AT	196.4	196.6	Sell		746,053	776	LSE
10:56:21	196.4	188	AT	196.4	196.6	Sell		745,953	775	LSE
10:54:09	196.445	5000	O	196.4	196.6	Sell		745,765	774	LSE
10:53:22	196.438	72	O	196.4	196.6	Sell		740,765	773	LSE
10:50:52	196.6	209	AT	196.4	196.6	Buy		740,693	772	LSE
10:48:37	196.62	124	O	196.4	196.8	Buy		740,484	771	LSE
10:44:18	196.6	742	AT	196.6	196.8	Sell		740,360	770	LSE
10:44:18	196.6	310	AT	196.6	196.8	Sell		739,618	769	LSE
10:44:18	196.6	175	AT	196.6	196.8	Sell		739,308	768	LSE
10:44:18	196.6	310	AT	196.6	196.8	Sell		739,133	767	LSE
10:43:35	196.6	462	O	196.6	196.8	Sell		738,823	766	LSE
10:43:35	196.8	157	AT	196.6	196.8	Buy		738,361	765	LSE
10:43:35	196.8	5	AT	196.8	197.2	Sell		738,204	764	LSE
10:43:35	196.8	1099	AT	196.8	197.2	Sell		738,199	763	LSE
10:43:35	196.8	38	AT	196.8	197.2	Sell		737,100	762	LSE
10:43:35	196.8	603	AT	196.8	197.2	Sell		737,062	761	LSE
10:43:35	196.8	561	AT	196.8	197.2	Sell		736,459	760	LSE
10:43:35	196.8	690	AT	196.8	197.2	Sell		735,898	759	LSE
10:43:35	196.8	76	AT	196.8	197.2	Sell		735,208	758	LSE
10:43:35	196.8	21	AT	196.8	197.2	Sell		735,132	757	LSE
10:43:35	196.8	562	AT	196.8	197.2	Sell		735,111	756	LSE
10:43:35	196.8	146	AT	196.8	197.2	Sell		734,549	755	LSE
10:43:35	196.8	183	AT	196.8	197.2	Sell		734,403	754	LSE
10:31:47	197.2	7	O	196.8	197.2	Buy		734,220	753	LSE
10:31:43	196.8	7	O	196.8	197.2	Sell		734,213	752	LSE
10:30:21	197.0	482	AT	196.8	197.0	Buy		734,206	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions