Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 51 - 1 (03:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:06	199.4	59	AT	199.4	199.6	Sell		128,225	51	LSE
03:39:06	199.4	387	AT	199.4	199.6	Sell		128,166	50	LSE
03:39:06	199.4	860	AT	199.4	199.6	Sell		127,779	49	LSE
03:39:06	199.4	952	AT	199.4	199.6	Sell		126,919	48	LSE
03:38:38	199.616	551	O	199.4	199.8	Buy		125,967	47	LSE
03:38:23	199.569	1000	O	199.4	199.8	Sell		125,416	46	LSE
03:33:59	199.6	48679	O	199.4	199.8			124,416	45	LSE
03:33:59	199.6	48679	O	199.4	199.8			75,737	44	LSE
03:31:56	199.6	251	AT	199.4	199.6	Buy		27,058	43	LSE
03:31:47	199.4	73	AT	199.4	199.8	Sell		26,807	42	LSE
03:31:47	199.4	234	AT	199.4	199.8	Sell		26,734	41	LSE
03:31:47	199.4	250	AT	199.4	199.8	Sell		26,500	40	LSE
03:31:47	199.4	227	AT	199.4	199.8	Sell		26,250	39	LSE
03:31:47	199.4	456	AT	199.4	199.8	Sell		26,023	38	LSE
03:31:47	199.4	101	AT	199.4	199.8	Sell		25,567	37	LSE
03:31:46	199.8	1404	AT	199.8	200.5	Sell		25,466	36	LSE
03:31:46	199.8	450	AT	199.8	200.5	Sell		24,062	35	LSE
03:31:38	200.0	500	AT	199.6	200.0	Buy		23,612	34	LSE
03:31:38	200.0	496	AT	199.6	200.0	Buy		23,112	33	LSE
03:31:38	200.0	1252	AT	199.4	200.0	Buy		22,616	32	LSE
03:31:38	199.6	210	AT	199.4	199.6	Buy		21,364	31	LSE
03:30:08	199.4	52	AT	199.2	199.4	Buy		21,154	30	LSE
03:30:08	199.4	26	AT	199.2	199.4	Buy		21,102	29	LSE
03:30:05	199.4	259	AT	199.0	199.4	Buy		21,076	28	LSE
03:30:05	199.4	237	AT	199.0	199.4	Buy		20,817	27	LSE
03:29:56	199.0	175	AT	199.0	199.6	Sell		20,580	26	LSE
03:29:56	199.0	80	AT	199.0	199.6	Sell		20,405	25	LSE
03:29:56	199.0	1324	AT	199.0	199.6	Sell		20,325	24	LSE
03:29:56	199.0	496	AT	199.0	199.6	Sell		19,001	23	LSE
03:29:56	199.0	78	AT	199.0	199.6	Sell		18,505	22	LSE
03:25:43	198.8	250	O	198.8	199.2	Sell		18,427	21	LSE
03:25:43	198.8	156	AT	198.4	198.8	Buy		18,177	20	LSE
03:25:16	198.6	160	AT	198.4	198.6	Buy		18,021	19	LSE
03:25:16	198.6	29	AT	198.4	198.6	Buy		17,861	18	LSE
03:21:13	198.2	266	AT	197.8	198.2	Buy		17,832	17	LSE
03:21:13	198.2	634	AT	197.8	198.2	Buy		17,566	16	LSE
03:21:13	198.0	100	AT	197.8	198.0	Buy		16,932	15	LSE
03:19:33	198.2	984	AT	198.2	198.8	Sell		16,832	14	LSE
03:19:33	198.2	1404	AT	198.2	198.8	Sell		15,848	13	LSE
03:15:46	198.2	229	AT	197.4	198.2	Buy		14,444	12	LSE
03:14:33	198.05	996	O	197.4	198.6	Buy		14,215	11	LSE
03:05:12	197.459	5394	O	196.8	198.2	Sell		13,219	10	LSE
03:04:58	197.8	324	AT	196.6	197.8	Buy		7,825	9	LSE
03:04:58	197.8	186	AT	196.6	197.8	Buy		7,501	8	LSE
03:02:44	198.0	73	O	196.6	198.0	Buy		7,315	7	LSE
03:02:44	198.0	14	O	196.6	198.0	Buy		7,242	6	LSE
03:02:44	198.0	20	O	196.6	198.0	Buy		7,228	5	LSE
03:02:44	198.0	20	O	196.6	198.0	Buy		7,208	4	LSE
03:00:52	197.148	150	O	196.6	198.0	Sell		7,188	3	LSE
03:00:36	197.8	386	O	196.6	198.0	Buy		7,038	2	LSE
03:00:03	196.8	6652	UT	196.4	196.8			6,652	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions