Gx Genombiotec (GNOM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Genombiotec (GNOM)
Gx Genombiotec (GNOM) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	6.799	400	UT	6.811	6.831	Sell		5,252	21	LSE
10:30:14	6.774	60	O	6.774	6.79	Sell		4,852	20	LSE
09:49:04	6.77	285	AT	6.77	6.787	Sell		4,792	19	LSE
09:49:02	6.77	88	AT	6.77	6.787	Sell		4,507	18	LSE
09:48:30	6.77	142	AT	6.77	6.786	Sell		4,419	17	LSE
09:48:30	6.77	285	AT	6.77	6.786	Sell		4,277	16	LSE
09:48:19	6.777	285	AT	6.777	6.793	Sell		3,992	15	LSE
09:48:18	6.777	285	AT	6.777	6.792	Sell		3,707	14	LSE
09:47:34	6.78	142	AT	6.78	6.804	Sell		3,422	13	LSE
09:46:41	6.79	711	AT	6.79	6.821	Sell		3,280	12	LSE
09:37:09	6.839	102	AT	6.839	6.872	Sell		2,569	11	LSE
09:37:09	6.84	182	AT	6.84	6.872	Sell		2,467	10	LSE
09:37:09	6.84	285	AT	6.84	6.872	Sell		2,285	9	LSE
06:51:19	6.882	498	AT	6.882	6.916	Sell		2,000	8	LSE
06:43:31	6.915	900	AT	6.915	6.916	Sell		1,502	7	LSE
06:43:31	6.915	500	AT	6.882	6.915	Buy		602	6	LSE
05:50:25	6.931	9	O	6.898	6.931	Buy		102	5	LSE
05:50:20	6.931	65	AT	6.898	6.931	Buy		93	4	LSE
05:50:19	6.931	8	O	6.898	6.931	Buy		28	3	LSE
03:00:04	6.922	2	O	7.211	7.25			20	2	LSE
03:00:04	6.922	18	O	7.211	7.25			18	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions