We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:30 | 6.878 | 2422 | AT | 6.878 | 6.911 | Sell | 6,003 | 11 | LSE | |
| 10:02:30 | 6.881 | 800 | AT | 6.881 | 6.911 | Sell | 3,581 | 10 | LSE | |
| 09:46:10 | 6.881 | 569 | AT | 6.856 | 6.881 | Buy | 2,781 | 9 | LSE | |
| 09:46:05 | 6.881 | 370 | AT | 6.856 | 6.881 | Buy | 2,212 | 8 | LSE | |
| 09:45:41 | 6.881 | 370 | AT | 6.856 | 6.881 | Buy | 1,842 | 7 | LSE | |
| 09:45:30 | 6.881 | 269 | AT | 6.878 | 6.881 | Buy | 1,472 | 6 | LSE | |
| 09:45:30 | 6.881 | 800 | AT | 6.881 | 6.911 | Sell | 1,203 | 5 | LSE | |
| 09:32:24 | 6.903 | 1 | O | 6.687 | 6.903 | Buy | 403 | 4 | LSE | |
| 09:12:14 | 6.79 | 370 | AT | 6.79 | 6.821 | Sell | 402 | 3 | LSE | |
| 03:04:24 | 6.844 | 2 | O | 6.757 | 6.844 | Buy | 32 | 2 | LSE | |
| 03:00:21 | 6.755 | 30 | O | 6.757 | 6.844 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
