Gstechnologies (GST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

1.575

-0.325

( -17.11% )

Updated: 06:01:33

Delayed by 15 minutes

Trade 251 - 201 (04:12-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:12	1.7	193473	O	1.65	1.7	Buy		39,024,325	251	LSE
04:11:42	1.7	5000	O	1.65	1.7	Buy		38,830,852	250	LSE
04:11:42	1.7	29411	O	1.65	1.7	Buy		38,825,852	249	LSE
04:11:42	1.7	5882	O	1.65	1.7	Buy		38,796,441	248	LSE
04:11:42	1.7	60000	O	1.65	1.7	Buy		38,790,559	247	LSE
04:11:42	1.7	1599	O	1.65	1.7	Buy		38,730,559	246	LSE
04:11:42	1.7	627	O	1.65	1.7	Buy		38,728,960	245	LSE
04:11:42	1.7	696	O	1.65	1.7	Buy		38,728,333	244	LSE
04:11:31	1.699	100000	O	1.65	1.7	Buy		38,727,637	243	LSE
04:10:42	1.698	23564	O	1.65	1.7	Buy		38,627,637	242	LSE
04:10:41	1.7	559254	UT	1.65	1.8	Sell		38,604,073	241	LSE
04:10:22	1.698	59779	O	1.65	1.8	Sell		38,044,819	240	LSE
04:08:20	1.698	5000	O	1.65	1.8	Sell		37,985,040	239	LSE
04:08:06	1.698	29095	O	1.65	1.8	Sell		37,980,040	238	LSE
04:07:45	1.698	29417	O	1.65	1.8	Sell		37,950,945	237	LSE
04:07:20	1.698	5000	O	1.65	1.8	Sell		37,921,528	236	LSE
04:05:26	1.698	58647	O	1.65	1.8	Sell		37,916,528	235	LSE
04:05:17	1.698	32656	O	1.65	1.8	Sell		37,857,881	234	LSE
04:04:46	1.698	117785	O	1.65	1.8	Sell		37,825,225	233	LSE
04:04:44	1.699	26133	O	1.65	1.8	Sell		37,707,440	232	LSE
04:04:21	1.681	500000	O	1.65	1.8	Sell		37,681,307	231	LSE
04:03:50	1.675	21926	O	1.65	1.8	Sell		37,181,307	230	LSE
04:02:53	1.699	58652	O	1.65	1.8	Sell		37,159,381	229	LSE
04:01:49	1.698	28790	O	1.65	1.8	Sell		37,100,729	228	LSE
04:01:33	1.699	64040	O	1.65	1.8	Sell		37,071,939	227	LSE
04:01:11	1.69	27695	O	1.65	1.8	Sell		37,007,899	226	LSE
03:59:22	1.69	58935	O	1.65	1.8	Sell		36,980,204	225	LSE
03:59:14	1.69	58935	O	1.65	1.8	Sell		36,921,269	224	LSE
03:58:44	1.69	11128	O	1.65	1.8	Sell		36,862,334	223	LSE
03:58:24	1.679	150000	O	1.65	1.8	Sell		36,851,206	222	LSE
03:58:22	1.69	12781	O	1.65	1.8	Sell		36,701,206	221	LSE
03:57:15	1.675	455400	O	1.65	1.8	Sell		36,688,425	220	LSE
03:56:46	1.692	58866	O	1.65	1.8	Sell		36,233,025	219	LSE
03:56:33	1.697	1482	O	1.65	1.8	Sell		36,174,159	218	LSE
03:56:27	1.697	100000	O	1.65	1.8	Sell		36,172,677	217	LSE
03:55:51	1.675	509585	O	1.65	1.8	Sell		36,072,677	216	LSE
03:55:29	1.686	59665	O	1.65	1.8	Sell		35,563,092	215	LSE
03:54:32	1.732	576818	O	1.65	1.8	Buy		35,503,427	214	LSE
03:54:27	1.686	324657	O	1.65	1.8	Sell		34,926,609	213	LSE
03:53:11	1.742	104850	O	1.65	1.8	Buy		34,601,952	212	LSE
03:52:20	1.69	310255	O	1.65	1.8	Sell		34,497,102	211	LSE
03:52:18	1.744	5805	O	1.65	1.8	Buy		34,186,847	210	LSE
03:51:52	1.69	432101	O	1.65	1.8	Sell		34,181,042	209	LSE
03:51:50	1.745	160230	O	1.65	1.8	Buy		33,748,941	208	LSE
03:51:48	1.745	38740	O	1.65	1.8	Buy		33,588,711	207	LSE
03:51:19	1.745	85759	O	1.65	1.8	Buy		33,549,971	206	LSE
03:50:31	1.749	19041	O	1.65	1.8	Buy		33,464,212	205	LSE
03:50:15	1.745	331693	O	1.65	1.8	Buy		33,445,171	204	LSE
03:50:06	1.699	300000	O	1.65	1.8	Sell		33,113,478	203	LSE
03:49:29	1.745	467731	O	1.65	1.8	Buy		32,813,478	202	LSE
03:48:30	1.715	178559	O	1.7	1.8	Sell		32,345,747	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions