Hays (HAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

78.20

-1.10

( -1.39% )

Updated: 05:59:33

Delayed by 15 minutes

Trade 101 - 51 (05:35-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:01	78.45	1	O	78.55	78.75	Sell		91,007	101	LSE
05:35:01	78.55	258	AT	78.45	78.55	Buy		91,006	100	LSE
05:29:59	78.5	59	AT	78.5	78.6	Sell		90,748	99	LSE
05:20:31	78.55	1897	AT	78.4	78.55	Buy		90,689	98	LSE
05:20:31	78.55	4	AT	78.4	78.55	Buy		88,792	97	LSE
05:20:31	78.5	2090	AT	78.35	78.5	Buy		88,788	96	LSE
05:20:31	78.5	133	AT	78.35	78.5	Buy		86,698	95	LSE
05:20:31	78.5	1844	AT	78.35	78.5	Buy		86,565	94	LSE
05:20:31	78.5	156	AT	78.35	78.5	Buy		84,721	93	LSE
05:20:11	78.4	102	AT	78.3	78.4	Buy		84,565	92	LSE
05:16:40	78.4	870	AT	78.3	78.4	Buy		84,463	91	LSE
05:16:40	78.4	98	AT	78.3	78.4	Buy		83,593	90	LSE
05:16:16	78.4	251	AT	78.3	78.4	Buy		83,495	89	LSE
05:15:50	78.3	1007	AT	78.3	78.4	Sell		83,244	88	LSE
05:15:50	78.3	1612	AT	78.3	78.4	Sell		82,237	87	LSE
05:15:50	78.3	1651	AT	78.3	78.4	Sell		80,625	86	LSE
05:15:39	78.35	746	AT	78.35	78.4	Sell		78,974	85	LSE
05:15:39	78.35	254	AT	78.35	78.4	Sell		78,228	84	LSE
05:15:32	78.4	1993	AT	78.3	78.4	Buy		77,974	83	LSE
05:15:32	78.4	755	AT	78.3	78.4	Buy		75,981	82	LSE
05:15:32	78.3	1709	AT	78.1	78.3	Buy		75,226	81	LSE
05:15:32	78.3	30	AT	78.1	78.3	Buy		73,517	80	LSE
05:07:12	78.3	1	O	78.1	78.3	Buy		73,487	79	LSE
04:58:20	78.2	105	AT	78.2	78.35	Sell		73,486	78	LSE
04:52:51	78.314	848	O	78.25	78.4	Sell		73,381	77	LSE
04:44:28	78.4	1003	AT	78.4	78.6	Sell		72,533	76	LSE
04:44:28	78.4	370	AT	78.4	78.6	Sell		71,530	75	LSE
04:44:28	78.4	367	AT	78.4	78.6	Sell		71,160	74	LSE
04:44:24	78.45	1003	AT	78.45	78.7	Sell		70,793	73	LSE
04:44:24	78.45	375	AT	78.45	78.7	Sell		69,790	72	LSE
04:44:24	78.45	367	AT	78.45	78.7	Sell		69,415	71	LSE
04:41:25	78.6	1	AT	78.6	78.75	Sell		69,048	70	LSE
04:41:25	78.6	743	AT	78.6	78.75	Sell		69,047	69	LSE
04:39:28	78.75	324	AT	78.6	78.75	Buy		68,304	68	LSE
04:39:28	78.75	30	AT	78.6	78.75	Buy		67,980	67	LSE
04:39:20	78.75	53	AT	78.65	78.75	Buy		67,950	66	LSE
04:37:57	78.75	99	AT	78.6	78.75	Buy		67,897	65	LSE
04:37:57	78.75	255	AT	78.6	78.75	Buy		67,798	64	LSE
04:30:17	78.857	8827	O	78.7	78.9	Buy		67,543	63	LSE
04:17:42	78.9	493	AT	78.9	79.1	Sell		58,716	62	LSE
04:17:23	78.9	7520	O	78.9	79.1	Sell		58,223	61	LSE
04:10:50	79.0	107	AT	79.0	79.1	Sell		50,703	60	LSE
04:10:36	78.95	1000	AT	78.95	79.1	Sell		50,596	59	LSE
04:10:36	78.95	491	AT	78.95	79.1	Sell		49,596	58	LSE
04:10:36	78.95	149	AT	78.95	79.1	Sell		49,105	57	LSE
04:09:23	79.0	1125	AT	78.8	79.0	Buy		48,956	56	LSE
04:09:23	78.95	50	AT	78.75	78.95	Buy		47,831	55	LSE
04:09:23	78.95	50	AT	78.75	78.95	Buy		47,781	54	LSE
04:07:56	78.95	3691	O	78.75	78.95	Buy		47,731	53	LSE
04:07:55	78.85	452	AT	78.85	79.0	Sell		44,040	52	LSE
04:07:55	78.85	1000	AT	78.85	79.0	Sell		43,588	51	LSE

ETFS Precious Metals

Exchange Traded

L&G Cyber Security UCITS...

Amundi Global Corp SRI 1...

Probiotix Health

Lyxor Us Trs 1-3y Dr Uci...

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions