Hays (HAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

78.30

-0.20

( -0.25% )

Updated: 04:10:17

Delayed by 15 minutes

Trade 79 - 1 (04:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:02	78.25	2	O	78.15	78.25	Buy		117,734	79	LSE
04:22:34	78.15	2992	O	78.15	78.25	Sell		117,732	78	LSE
04:22:30	78.2	836	AT	78.2	78.3	Sell		114,740	77	LSE
04:22:30	78.2	163	AT	78.2	78.3	Sell		113,904	76	LSE
04:22:30	78.2	1006	AT	78.2	78.3	Sell		113,741	75	LSE
04:22:30	78.2	2005	AT	78.2	78.3	Sell		112,735	74	LSE
04:22:30	78.2	1989	AT	78.2	78.3	Sell		110,730	73	LSE
04:22:30	78.2	1011	AT	78.2	78.3	Sell		108,741	72	LSE
04:20:16	78.2	500	O	78.2	78.3	Sell		107,730	71	LSE
04:16:01	78.2	1518	O	78.2	78.3	Sell		107,230	70	LSE
04:16:01	78.25	397	AT	78.2	78.25	Buy		105,712	69	LSE
04:12:07	78.25	440	AT	78.25	78.3	Sell		105,315	68	LSE
04:12:04	78.25	636	AT	78.25	78.3	Sell		104,875	67	LSE
04:12:03	78.25	799	AT	78.25	78.4	Sell		104,239	66	LSE
04:12:03	78.25	626	AT	78.25	78.4	Sell		103,440	65	LSE
04:11:12	78.3	1183	AT	78.3	78.45	Sell		102,814	64	LSE
04:11:12	78.3	87	AT	78.3	78.45	Sell		101,631	63	LSE
04:11:12	78.3	604	AT	78.3	78.45	Sell		101,544	62	LSE
04:11:12	78.3	1009	AT	78.3	78.45	Sell		100,940	61	LSE
04:11:12	78.3	132	AT	78.3	78.45	Sell		99,931	60	LSE
04:11:12	78.3	516	AT	78.3	78.45	Sell		99,799	59	LSE
04:11:12	78.3	133	AT	78.3	78.45	Sell		99,283	58	LSE
04:08:52	78.3	1095	AT	78.3	78.5	Sell		99,150	57	LSE
04:07:07	78.4	1956	AT	78.25	78.4	Buy		98,055	56	LSE
04:07:07	78.4	8	AT	78.25	78.4	Buy		96,099	55	LSE
04:04:16	78.3	10	AT	78.15	78.3	Buy		96,091	54	LSE
04:04:16	78.25	2378	AT	78.1	78.25	Buy		96,081	53	LSE
04:04:16	78.25	185	AT	78.1	78.25	Buy		93,703	52	LSE
04:00:02	78.1	259	AT	78.1	78.25	Sell		93,518	51	LSE
04:00:02	78.1	126	AT	78.1	78.25	Sell		93,259	50	LSE
03:57:48	78.25	551	AT	78.1	78.25	Buy		93,133	49	LSE
03:57:48	78.25	1135	AT	78.1	78.25	Buy		92,582	48	LSE
03:57:45	78.15	1956	AT	78.05	78.15	Buy		91,447	47	LSE
03:57:43	78.1	363	AT	78.0	78.1	Buy		89,491	46	LSE
03:57:43	78.1	32	AT	78.0	78.1	Buy		89,128	45	LSE
03:57:43	78.1	1968	AT	78.0	78.1	Buy		89,096	44	LSE
03:57:40	78.05	19	AT	78.0	78.05	Buy		87,128	43	LSE
03:55:58	78.0	29	AT	78.0	78.15	Sell		87,109	42	LSE
03:48:30	78.05	624	AT	78.05	78.2	Sell		87,080	41	LSE
03:47:05	78.05	624	O	78.05	78.2	Sell		86,456	40	LSE
03:43:25	78.1	173	AT	78.1	78.25	Sell		85,832	39	LSE
03:43:25	78.1	1627	AT	78.1	78.25	Sell		85,659	38	LSE
03:43:25	78.15	1614	AT	78.15	78.3	Sell		84,032	37	LSE
03:43:25	78.15	1693	AT	78.15	78.3	Sell		82,418	36	LSE
03:43:25	78.15	3307	AT	78.15	78.3	Sell		80,725	35	LSE
03:40:22	78.2	2000	AT	78.2	78.35	Sell		77,418	34	LSE
03:40:22	78.2	2000	AT	78.2	78.35	Sell		75,418	33	LSE
03:40:22	78.3	1003	AT	78.15	78.3	Buy		73,418	32	LSE
03:40:22	78.3	28	AT	78.15	78.3	Buy		72,415	31	LSE
03:30:40	78.1	1529	O	78.1	78.35	Sell		72,387	30	LSE
03:24:48	78.225	6076	O	78.1	78.4	Sell		70,858	29	LSE
03:22:54	78.2	359	AT	78.2	78.5	Sell		64,782	28	LSE
03:22:54	78.25	1454	AT	78.25	78.5	Sell		64,423	27	LSE
03:22:13	78.45	205	AT	78.15	78.45	Buy		62,969	26	LSE
03:21:02	78.1	1302	O	78.1	78.4	Sell		62,764	25	LSE
03:21:01	78.25	9	AT	78.1	78.25	Buy		61,462	24	LSE
03:20:55	78.15	8	AT	78.05	78.15	Buy		61,453	23	LSE
03:20:51	78.15	8	AT	78.05	78.15	Buy		61,445	22	LSE
03:20:51	78.15	1214	AT	78.05	78.15	Buy		61,437	21	LSE
03:20:51	78.15	11	AT	78.05	78.15	Buy		60,223	20	LSE
03:20:46	78.1	1469	O	78.0	78.35	Sell		60,212	19	LSE
03:17:10	78.15	1388	AT	77.9	78.15	Buy		58,743	18	LSE
03:17:10	78.15	536	AT	77.9	78.15	Buy		57,355	17	LSE
03:16:58	78.1	51	AT	77.85	78.1	Buy		56,819	16	LSE
03:16:58	78.1	51	AT	77.85	78.1	Buy		56,768	15	LSE
03:16:58	78.1	1400	AT	77.85	78.1	Buy		56,717	14	LSE
03:16:58	78.1	400	AT	77.85	78.1	Buy		55,317	13	LSE
03:13:22	78.25	74	O	77.9	78.3	Buy		54,917	12	LSE
03:13:19	78.26	12702	O	77.9	78.3	Buy		54,843	11	LSE
03:08:30	77.85	91	AT	77.85	78.4	Sell		42,141	10	LSE
03:08:30	77.85	1008	AT	77.85	78.4	Sell		42,050	9	LSE
03:05:23	77.85	131	O	77.85	78.5	Sell		41,042	8	LSE
03:04:44	78.05	12750	O	78.0	78.6	Sell		40,911	7	LSE
03:04:31	78.1	12742	O	78.15	78.65	Sell		28,161	6	LSE
03:04:15	78.15	1008	AT	78.15	78.65	Sell		15,419	5	LSE
03:01:15	78.25	13059	O	78.25	79.1	Sell		14,411	4	LSE
03:00:16	77.1	765	AT	77.1	79.15	Sell		1,352	3	LSE
03:00:16	77.1	330	AT	77.1	79.15	Sell		587	2	LSE
03:00:13	78.4	257	UT	78.0	78.15			257	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions