Hays (HAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

83.70

0.05

( 0.06% )

Updated: 12:12:48

Delayed by 15 minutes

Trade 51 - 1 (04:44-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:52	84.15	969	AT	84.15	84.3	Sell		50,795	51	LSE
04:44:52	84.15	253	AT	84.15	84.3	Sell		49,826	50	LSE
04:42:46	84.2	499	AT	84.2	84.3	Sell		49,573	49	LSE
04:42:46	84.3	117	AT	84.1	84.3	Buy		49,074	48	LSE
04:42:46	84.3	1376	AT	84.1	84.3	Buy		48,957	47	LSE
04:42:46	84.3	423	AT	84.1	84.3	Buy		47,581	46	LSE
04:42:46	84.25	61	AT	84.1	84.25	Buy		47,158	45	LSE
04:42:46	84.25	1025	AT	84.1	84.25	Buy		47,097	44	LSE
04:40:33	84.3	11060	O	84.15	84.3	Buy		46,072	43	LSE
04:40:13	84.15	358	AT	84.05	84.15	Buy		35,012	42	LSE
04:40:13	84.2	288	AT	83.9	84.2	Buy		34,654	41	LSE
04:40:13	84.2	16	AT	83.9	84.2	Buy		34,366	40	LSE
04:40:13	84.15	95	AT	83.9	84.15	Buy		34,350	39	LSE
04:40:13	84.15	24	AT	83.9	84.15	Buy		34,255	38	LSE
04:40:13	84.15	2769	O	83.9	84.15	Buy		34,231	37	LSE
04:38:25	84.088	118	O	83.9	84.15	Buy		31,462	36	LSE
04:35:16	84.15	236	AT	83.8	84.15	Buy		31,344	35	LSE
04:35:16	84.1	52	AT	83.8	84.1	Buy		31,108	34	LSE
04:35:16	84.05	1	AT	83.8	84.05	Buy		31,056	33	LSE
04:30:32	83.8	10	O	83.8	84.1	Sell		31,055	32	LSE
04:30:27	83.8	1584	AT	83.6	83.8	Buy		31,045	31	LSE
04:18:57	84.0	2	O	83.75	84.05	Buy		29,461	30	LSE
04:15:33	84.05	1	O	83.75	84.05	Buy		29,459	29	LSE
04:14:56	83.85	360	AT	83.6	83.85	Buy		29,458	28	LSE
04:14:56	83.85	238	AT	83.6	83.85	Buy		29,098	27	LSE
04:14:56	83.85	244	AT	83.6	83.85	Buy		28,860	26	LSE
04:14:13	83.7	2710	AT	83.5	83.7	Buy		28,616	25	LSE
04:14:13	83.7	188	AT	83.4	83.7	Buy		25,906	24	LSE
04:14:13	83.7	257	AT	83.4	83.7	Buy		25,718	23	LSE
04:14:13	83.7	264	AT	83.4	83.7	Buy		25,461	22	LSE
04:13:49	83.55	932	AT	83.55	83.85	Sell		25,197	21	LSE
04:13:49	83.55	263	AT	83.55	83.85	Sell		24,265	20	LSE
04:13:49	83.55	244	AT	83.55	83.85	Sell		24,002	19	LSE
04:12:51	83.7	3255	AT	83.4	83.7	Buy		23,758	18	LSE
04:12:51	83.7	1852	AT	83.4	83.7	Buy		20,503	17	LSE
04:11:15	83.5	5000	AT	83.35	83.5	Buy		18,651	16	LSE
04:11:15	83.45	546	AT	83.25	83.45	Buy		13,651	15	LSE
04:11:15	83.45	468	AT	83.25	83.45	Buy		13,105	14	LSE
04:10:16	83.35	882	AT	83.05	83.35	Buy		12,637	13	LSE
04:10:16	83.35	244	AT	83.05	83.35	Buy		11,755	12	LSE
04:09:08	83.4	2533	AT	83.25	83.4	Buy		11,511	11	LSE
04:09:08	83.4	2500	AT	83.25	83.4	Buy		8,978	10	LSE
04:09:08	83.3	239	AT	83.2	83.3	Buy		6,478	9	LSE
04:02:35	83.4	5	O	83.25	83.8	Sell		6,239	8	LSE
04:01:12	83.6	1640	AT	83.3	83.6	Buy		6,234	7	LSE
04:01:12	83.45	1693	AT	83.2	83.45	Buy		4,594	6	LSE
04:01:12	83.4	387	AT	83.0	83.4	Buy		2,901	5	LSE
04:01:12	83.4	227	AT	83.0	83.4	Buy		2,514	4	LSE
04:01:12	83.4	743	AT	83.0	83.4	Buy		2,287	3	LSE
04:00:30	83.06	1272	O	82.95	83.4	Sell		1,544	2	LSE
04:00:24	84.15	272	UT	83.7	83.85			272	1	LSE

OMX Helsinki 25 Dividend...

BNP Paribas Obam N.V

Logistics Development

Rede DOr Sao Luiz ON

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions