We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:03 | 1853.0 | 16 | O | 1843.0 | 1853.0 | Buy | 6,870 | 18 | LSE | |
| 11:22:59 | 1844.5 | 240 | AT | 1844.5 | 1853.5 | Sell | 6,854 | 17 | LSE | |
| 11:18:11 | 1853.5 | 1 | O | 1844.5 | 1853.5 | Buy | 6,614 | 16 | LSE | |
| 08:50:59 | 1853.0 | 2 | O | 1842.0 | 1853.0 | Buy | 6,613 | 15 | LSE | |
| 07:46:10 | 1855.0 | 1 | O | 1835.0 | 1858.0 | Buy | 6,611 | 14 | LSE | |
| 07:37:36 | 1837.5 | 366 | AT | 1837.5 | 1849.0 | Sell | 6,610 | 13 | LSE | |
| 07:29:45 | 1841.5 | 220 | AT | 1841.5 | 1849.0 | Sell | 6,244 | 12 | LSE | |
| 07:29:26 | 1841.597 | 1000 | AT | 1841.597 | 1849.0 | Sell | 6,024 | 11 | LSE | |
| 07:27:20 | 1842.0 | 800 | AT | 1842.0 | 1848.5 | Sell | 5,024 | 10 | LSE | |
| 07:21:27 | 1842.0 | 221 | AT | 1842.0 | 1851.0 | Sell | 4,224 | 9 | LSE | |
| 07:21:27 | 1842.5 | 800 | AT | 1842.5 | 1848.5 | Sell | 4,003 | 8 | LSE | |
| 07:20:32 | 1843.537 | 3186 | O | 1842.5 | 1851.0 | Sell | 3,203 | 7 | LSE | |
| 06:52:26 | 1842.5 | 7 | O | 1842.5 | 1851.0 | Sell | 17 | 6 | LSE | |
| 05:52:12 | 1841.585 | 2 | O | 1841.5 | 1850.0 | Sell | 10 | 5 | LSE | |
| 05:02:29 | 1849.905 | 2 | O | 1840.5 | 1850.0 | Buy | 8 | 4 | LSE | |
| 04:06:36 | 1852.5 | 1 | O | 1840.5 | 1852.5 | Buy | 6 | 3 | LSE | |
| 03:01:38 | 1864.5 | 2 | O | 1843.5 | 1855.0 | Buy | 5 | 2 | LSE | |
| 03:01:25 | 1864.5 | 3 | O | 1832.0 | 1864.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
