We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:17 | 2762.0 | 1 | O | 2759.0 | 2762.0 | Buy | 5,329 | 43 | LSE | |
| 11:24:10 | 2761.0 | 2 | O | 2759.0 | 2761.0 | Buy | 5,328 | 42 | LSE | |
| 11:10:10 | 2755.0 | 4 | O | 2755.0 | 2759.0 | Sell | 5,326 | 41 | LSE | |
| 10:47:01 | 2760.0 | 5 | O | 2759.0 | 2761.0 | 5,322 | 40 | LSE | ||
| 10:09:54 | 2755.348 | 592 | O | 2754.0 | 2757.0 | Sell | 5,317 | 39 | LSE | |
| 10:08:29 | 2758.0 | 57 | O | 2756.0 | 2759.0 | Buy | 4,725 | 38 | LSE | |
| 10:05:17 | 2756.0 | 79 | O | 2756.0 | 2759.0 | Sell | 4,668 | 37 | LSE | |
| 10:00:10 | 2735.0 | 27 | O | 2738.0 | 2756.0 | Sell | 4,589 | 36 | LSE | |
| 09:57:21 | 2752.0 | 36 | AT | 2750.0 | 2752.0 | Buy | 4,562 | 35 | LSE | |
| 09:54:45 | 2752.0 | 2 | O | 2748.0 | 2752.0 | Buy | 4,526 | 34 | LSE | |
| 09:54:38 | 2751.756 | 36 | O | 2749.0 | 2752.0 | Buy | 4,524 | 33 | LSE | |
| 09:49:43 | 2755.0 | 366 | AT | 2753.0 | 2755.0 | Buy | 4,488 | 32 | LSE | |
| 09:47:57 | 2754.0 | 3 | O | 2751.0 | 2754.0 | Buy | 4,122 | 31 | LSE | |
| 09:47:34 | 2752.0 | 22 | O | 2752.0 | 2754.0 | Sell | 4,119 | 30 | LSE | |
| 09:46:44 | 2750.0 | 72 | AT | 2749.06 | 2750.0 | Buy | 4,097 | 29 | LSE | |
| 09:45:58 | 2749.512 | 72 | O | 2747.0 | 2750.0 | Buy | 4,025 | 28 | LSE | |
| 09:36:40 | 2747.0 | 1 | O | 2747.0 | 2751.0 | Sell | 3,953 | 27 | LSE | |
| 09:32:59 | 2744.0 | 2 | O | 2734.0 | 2744.0 | Buy | 3,952 | 26 | LSE | |
| 09:14:29 | 2740.504 | 8 | O | 2740.0 | 2745.0 | Sell | 3,950 | 25 | LSE | |
| 08:59:25 | 2740.0 | 109 | AT | 2738.0 | 2740.0 | Buy | 3,942 | 24 | LSE | |
| 08:52:32 | 2741.634 | 109 | O | 2739.0 | 2742.0 | Buy | 3,833 | 23 | LSE | |
| 08:46:10 | 2742.0 | 11 | O | 2735.0 | 2742.0 | Buy | 3,724 | 22 | LSE | |
| 07:08:20 | 2737.0 | 1 | O | 2737.0 | 2742.0 | Sell | 3,713 | 21 | LSE | |
| 06:44:12 | 2739.0 | 9 | O | 2734.0 | 2739.0 | Buy | 3,712 | 20 | LSE | |
| 06:26:37 | 2733.106 | 221 | O | 2732.0 | 2737.0 | Sell | 3,703 | 19 | LSE | |
| 05:58:55 | 2731.0 | 18 | O | 2731.0 | 2735.0 | Sell | 3,482 | 18 | LSE | |
| 05:35:48 | 2734.197 | 18 | O | 2732.0 | 2735.0 | Buy | 3,464 | 17 | LSE | |
| 05:10:43 | 2738.0 | 2 | O | 2734.0 | 2738.0 | Buy | 3,446 | 16 | LSE | |
| 05:03:04 | 2733.075 | 13 | O | 2733.0 | 2738.0 | Sell | 3,444 | 15 | LSE | |
| 05:01:21 | 2738.0 | 3 | O | 2733.0 | 2738.0 | Buy | 3,431 | 14 | LSE | |
| 05:01:07 | 2738.0 | 2 | O | 2734.0 | 2738.0 | Buy | 3,428 | 13 | LSE | |
| 04:59:58 | 2740.0 | 1 | O | 2736.0 | 2740.0 | Buy | 3,426 | 12 | LSE | |
| 04:14:53 | 2734.0 | 368 | AT | 2729.0 | 2734.0 | Buy | 3,425 | 11 | LSE | |
| 04:06:34 | 2732.973 | 492 | O | 2730.0 | 2735.0 | Buy | 3,057 | 10 | LSE | |
| 04:04:00 | 2734.0 | 674 | AT | 2729.0 | 2734.0 | Buy | 2,565 | 9 | LSE | |
| 03:56:37 | 2729.653 | 43 | O | 2729.0 | 2734.0 | Sell | 1,891 | 8 | LSE | |
| 03:14:42 | 2732.4 | 161 | AT | 2729.56 | 2732.4 | Buy | 1,848 | 7 | LSE | |
| 03:12:19 | 2732.39 | 249 | O | 2727.0 | 2733.0 | Buy | 1,687 | 6 | LSE | |
| 03:12:16 | 2728.61 | 88 | O | 2727.0 | 2733.0 | Sell | 1,438 | 5 | LSE | |
| 03:10:33 | 2727.98 | 669 | AT | 2727.98 | 2729.0 | Sell | 1,350 | 4 | LSE | |
| 03:10:24 | 2727.732 | 669 | O | 2727.0 | 2733.0 | Sell | 681 | 3 | LSE | |
| 03:03:08 | 2736.0 | 1 | O | 2728.0 | 2735.0 | Buy | 12 | 2 | LSE | |
| 03:00:44 | 2721.0 | 11 | O | 2721.0 | 2741.0 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
