Headlam (HEAD) - Trades

US Tech 100

19,415.60

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Headlam Group Plc (HEAD)
Headlam Group Plc (HEAD) Trades

Headlam Group Plc (HEAD)

91.00

-0.20

( -0.22% )

Updated: 07:50:29

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 12,021

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:10:44	503.61	1,052	O	Buy	5.029	5.039	12,021	6	LSE
07:39:39	504.15	21	O	Buy	5.035	5.042	10,969	5	LSE
07:12:13	503.95	3,970	O	Buy	5.038	5.045	10,948	4	LSE
06:15:53	505.49	3,332	O	Buy	5.053	5.063	6,978	3	LSE
06:15:53	506.03	143	O	Buy	5.053	5.063	3,646	2	LSE
04:05:03	504.53	3,503	O	Buy	5.042	5.053	3,503	1	LSE

Agf Elements Global Port...

Desert Control AS (GM)

ASX

HFY

Hubify

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:55:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:45] Language: en-US
OKAY: [10:55:45] Cookies are enabled
OKAY: [10:55:45] Browser supports RequestAnimationFrame
OKAY: [10:55:45] Browser supports the WebScoket API
INFO: [10:55:45] Starting session (trades) for guest
INFO: [10:55:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:55:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHEAD
- feedSymbol = L%5EHEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:55:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:45] Streamer WS Hostname: b859eab25eb5
INFO: [10:55:45] Starting the trades app
INFO: [10:55:45] [START]: Symbol loook up for L^HEAD
INFO: [10:55:45] [FINSH]: Symbol loook up for L^HEAD
INFO: [10:55:45] Loaded configuration for trades
INFO: [10:55:45] Creating trades table...
INFO: [10:55:45] Starting trades table for LSE:V3NM without montage
INFO: [10:55:46] lo-streamer/1/dist-swarm
INFO: [10:55:46] lo-streamer/1/dist-swarm
INFO: [10:55:46] lo-streamer/1/dist-swarm
INFO: [10:55:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:45] Language: en-US
OKAY: [10:55:45] Cookies are enabled
OKAY: [10:55:45] Browser supports RequestAnimationFrame
OKAY: [10:55:45] Browser supports the WebScoket API
INFO: [10:55:45] Starting session (trades) for guest
INFO: [10:55:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:55:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHEAD
- feedSymbol = L%5EHEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:55:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:45] Streamer WS Hostname: b859eab25eb5
INFO: [10:55:45] Starting the trades app
INFO: [10:55:45] [START]: Symbol loook up for L^HEAD
INFO: [10:55:45] [FINSH]: Symbol loook up for L^HEAD
INFO: [10:55:45] Loaded configuration for trades
INFO: [10:55:45] Creating trades table...
INFO: [10:55:45] Starting trades table for LSE:V3NM without montage
INFO: [10:55:46] lo-streamer/1/dist-swarm
INFO: [10:55:46] lo-streamer/1/dist-swarm
INFO: [10:55:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Headlam Group Plc (HEAD)

Latest HEAD Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Headlam Group Plc (HEAD) Trades

Headlam Group Plc (HEAD)

🔥 Trades (Time & Sales) features

Latest HEAD Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest HEAD Trades
Delayed by 15 mins