We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 139.0 | 16054 | UT | 139.0 | 140.0 | Sell | 26,081 | 8 | LSE | |
| 11:28:11 | 140.0 | 313 | AT | 139.0 | 140.0 | Buy | 10,027 | 7 | LSE | |
| 11:28:11 | 139.0 | 180 | AT | 139.0 | 140.0 | Sell | 9,714 | 6 | LSE | |
| 09:43:12 | 140.0 | 100 | O | 139.0 | 140.0 | Buy | 9,534 | 5 | LSE | |
| 08:06:08 | 139.5 | 3559 | O | 139.0 | 140.0 | 9,434 | 4 | LSE | ||
| 06:55:52 | 139.5 | 1426 | O | 139.0 | 140.0 | 5,875 | 3 | LSE | ||
| 06:18:26 | 139.0 | 4448 | AT | 139.0 | 140.0 | Sell | 4,449 | 2 | LSE | |
| 03:03:19 | 145.5 | 1 | O | 138.5 | 145.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
