Headlam (HEAD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Headlam Group Plc (HEAD)
Headlam Group Plc (HEAD) Trades

Headlam Group Plc (HEAD)

140.00

3.00

(2.19%)

Closed December 28 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	137.0	9535	UT	137.5	139.5	Sell		40,864	20	LSE
11:29:18	138.0	3	O	137.5	138.0	Buy		31,329	19	LSE
11:29:17	138.0	303	AT	137.5	138.0	Buy		31,326	18	LSE
11:22:32	137.5	788	O	137.5	139.5	Sell		31,023	17	LSE
11:14:46	137.5	1114	O	137.5	139.5	Sell		30,235	16	LSE
10:39:15	139.298	300	O	137.5	139.5	Buy		29,121	15	LSE
10:02:22	139.5	9157	O	137.5	139.5	Buy		28,821	14	LSE
08:38:51	137.5	70	O	137.5	139.5	Sell		19,664	13	LSE
08:38:50	137.5	57	AT	137.5	139.5	Sell		19,594	12	LSE
07:19:30	138.0	408	AT	138.0	139.5	Sell		19,537	11	LSE
07:19:30	138.0	1200	AT	138.0	139.5	Sell		19,129	10	LSE
05:50:25	138.362	10000	O	138.0	139.5	Sell		17,929	9	LSE
05:19:15	138.0	37	O	138.0	139.5	Sell		7,929	8	LSE
04:37:29	138.948	1998	O	138.0	139.5	Buy		7,892	7	LSE
04:09:44	138.0	1341	AT	138.0	139.5	Sell		5,894	6	LSE
04:09:44	138.0	947	AT	138.0	139.5	Sell		4,553	5	LSE
04:09:44	138.0	57	AT	138.0	139.5	Sell		3,606	4	LSE
04:09:44	138.0	63	AT	138.0	139.5	Sell		3,549	3	LSE
03:22:21	138.36	3474	O	138.0	139.5	Sell		3,486	2	LSE
03:03:07	137.5	12	O	137.5	139.5	Sell		12	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions