Headlam (HEAD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Headlam Group Plc (HEAD)
Headlam Group Plc (HEAD) Trades

Headlam Group Plc (HEAD)

140.00

3.00

(2.19%)

Closed December 28 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	137.0	9535	UT	137.5	139.5	Sell		40,864	20	LSE
11:29:18	138.0	3	O	137.5	138.0	Buy		31,329	19	LSE
11:29:17	138.0	303	AT	137.5	138.0	Buy		31,326	18	LSE
11:22:32	137.5	788	O	137.5	139.5	Sell		31,023	17	LSE
11:14:46	137.5	1114	O	137.5	139.5	Sell		30,235	16	LSE
10:39:15	139.298	300	O	137.5	139.5	Buy		29,121	15	LSE
10:02:22	139.5	9157	O	137.5	139.5	Buy		28,821	14	LSE
08:38:51	137.5	70	O	137.5	139.5	Sell		19,664	13	LSE
08:38:50	137.5	57	AT	137.5	139.5	Sell		19,594	12	LSE
07:19:30	138.0	408	AT	138.0	139.5	Sell		19,537	11	LSE
07:19:30	138.0	1200	AT	138.0	139.5	Sell		19,129	10	LSE
05:50:25	138.362	10000	O	138.0	139.5	Sell		17,929	9	LSE
05:19:15	138.0	37	O	138.0	139.5	Sell		7,929	8	LSE
04:37:29	138.948	1998	O	138.0	139.5	Buy		7,892	7	LSE
04:09:44	138.0	1341	AT	138.0	139.5	Sell		5,894	6	LSE
04:09:44	138.0	947	AT	138.0	139.5	Sell		4,553	5	LSE
04:09:44	138.0	57	AT	138.0	139.5	Sell		3,606	4	LSE
04:09:44	138.0	63	AT	138.0	139.5	Sell		3,549	3	LSE
03:22:21	138.36	3474	O	138.0	139.5	Sell		3,486	2	LSE
03:03:07	137.5	12	O	137.5	139.5	Sell		12	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions