![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 7.37 | 79 | UT | 7.385 | 7.39 | Sell | 71,835 | 87 | LSE | |
11:29:14 | 7.388 | 95 | AT | 7.388 | 7.393 | Sell | 71,756 | 86 | LSE | |
11:23:53 | 7.388 | 4 | AT | 7.388 | 7.395 | Sell | 71,661 | 85 | LSE | |
11:15:12 | 7.395 | 352 | AT | 7.395 | 7.402 | Sell | 71,657 | 84 | LSE | |
11:12:41 | 7.402 | 13 | AT | 7.4 | 7.402 | Buy | 71,305 | 83 | LSE | |
11:03:03 | 7.4 | 2 | O | 7.395 | 7.4 | Buy | 71,292 | 82 | LSE | |
11:01:27 | 7.4 | 540 | AT | 7.395 | 7.4 | Buy | 71,290 | 81 | LSE | |
10:58:27 | 7.397 | 341 | AT | 7.395 | 7.397 | Buy | 70,750 | 80 | LSE | |
10:58:16 | 7.395 | 337 | AT | 7.393 | 7.395 | Buy | 70,409 | 79 | LSE | |
10:56:21 | 7.393 | 342 | AT | 7.388 | 7.393 | Buy | 70,072 | 78 | LSE | |
10:55:03 | 7.395 | 1 | AT | 7.39 | 7.395 | Buy | 69,730 | 77 | LSE | |
10:32:52 | 7.418 | 80 | AT | 7.418 | 7.425 | Sell | 69,729 | 76 | LSE | |
10:25:17 | 7.435 | 10 | AT | 7.428 | 7.435 | Buy | 69,649 | 75 | LSE | |
10:25:17 | 7.435 | 3 | AT | 7.428 | 7.435 | Buy | 69,639 | 74 | LSE | |
10:25:17 | 7.435 | 89 | AT | 7.428 | 7.435 | Buy | 69,636 | 73 | LSE | |
10:25:15 | 7.435 | 41 | AT | 7.428 | 7.435 | Buy | 69,547 | 72 | LSE | |
10:25:15 | 7.435 | 160 | AT | 7.428 | 7.435 | Buy | 69,506 | 71 | LSE | |
10:25:15 | 7.435 | 160 | AT | 7.428 | 7.435 | Buy | 69,346 | 70 | LSE | |
10:24:47 | 7.43 | 6457 | AT | 7.423 | 7.43 | Buy | 69,186 | 69 | LSE | |
10:24:47 | 7.43 | 5065 | AT | 7.423 | 7.43 | Buy | 62,729 | 68 | LSE | |
10:19:26 | 7.438 | 64 | AT | 7.43 | 7.438 | Buy | 57,664 | 67 | LSE | |
10:19:26 | 7.435 | 345 | AT | 7.43 | 7.435 | Buy | 57,600 | 66 | LSE | |
10:14:28 | 7.433 | 13 | AT | 7.428 | 7.433 | Buy | 57,255 | 65 | LSE | |
10:09:16 | 7.452 | 5065 | AT | 7.447 | 7.452 | Buy | 57,242 | 64 | LSE | |
10:04:06 | 7.457 | 1500 | AT | 7.457 | 7.463 | Sell | 52,177 | 63 | LSE | |
10:00:43 | 7.492 | 2856 | AT | 7.482 | 7.492 | Buy | 50,677 | 62 | LSE | |
09:53:18 | 7.475 | 13 | AT | 7.47 | 7.475 | Buy | 47,821 | 61 | LSE | |
09:53:18 | 7.47 | 36 | AT | 7.468 | 7.47 | Buy | 47,808 | 60 | LSE | |
09:51:07 | 7.468 | 13 | AT | 7.463 | 7.468 | Buy | 47,772 | 59 | LSE | |
09:41:50 | 7.45 | 10 | AT | 7.45 | 7.46 | Sell | 47,759 | 58 | LSE | |
09:40:48 | 7.445 | 2699 | AT | 7.44 | 7.445 | Buy | 47,749 | 57 | LSE | |
09:40:48 | 7.445 | 486 | AT | 7.44 | 7.445 | Buy | 45,050 | 56 | LSE | |
09:40:48 | 7.445 | 14 | AT | 7.44 | 7.445 | Buy | 44,564 | 55 | LSE | |
09:36:59 | 7.42 | 2220 | AT | 7.42 | 7.428 | Sell | 44,550 | 54 | LSE | |
09:33:10 | 7.397 | 58 | AT | 7.395 | 7.397 | Buy | 42,330 | 53 | LSE | |
09:31:13 | 7.397 | 13 | AT | 7.39 | 7.397 | Buy | 42,272 | 52 | LSE | |
09:31:13 | 7.395 | 343 | AT | 7.39 | 7.395 | Buy | 42,259 | 51 | LSE | |
09:31:06 | 7.393 | 351 | AT | 7.39 | 7.393 | Buy | 41,916 | 50 | LSE | |
09:30:48 | 7.393 | 13 | AT | 7.388 | 7.393 | Buy | 41,565 | 49 | LSE | |
09:24:22 | 7.39 | 348 | AT | 7.388 | 7.39 | Buy | 41,552 | 48 | LSE | |
09:21:36 | 7.388 | 339 | AT | 7.385 | 7.388 | Buy | 41,204 | 47 | LSE | |
09:03:10 | 7.388 | 992 | AT | 7.388 | 7.395 | Sell | 40,865 | 46 | LSE | |
08:38:02 | 7.397 | 754 | AT | 7.393 | 7.397 | Buy | 39,873 | 45 | LSE | |
08:30:49 | 7.4 | 15 | AT | 7.4 | 7.402 | Sell | 39,119 | 44 | LSE | |
08:19:43 | 7.402 | 13 | AT | 7.4 | 7.402 | Buy | 39,104 | 43 | LSE | |
07:56:19 | 7.407 | 94 | AT | 7.402 | 7.407 | Buy | 39,091 | 42 | LSE | |
07:53:23 | 7.4 | 696 | AT | 7.4 | 7.41 | Sell | 38,997 | 41 | LSE | |
07:53:18 | 7.41 | 1221 | AT | 7.4 | 7.41 | Buy | 38,301 | 40 | LSE | |
07:53:18 | 7.41 | 283 | AT | 7.4 | 7.41 | Buy | 37,080 | 39 | LSE | |
07:53:18 | 7.407 | 7246 | AT | 7.4 | 7.407 | Buy | 36,797 | 38 | LSE | |
07:53:18 | 7.407 | 369 | AT | 7.4 | 7.407 | Buy | 29,551 | 37 | LSE | |
07:53:18 | 7.405 | 365 | AT | 7.4 | 7.405 | Buy | 29,182 | 36 | LSE | |
07:37:26 | 7.405 | 158 | AT | 7.402 | 7.405 | Buy | 28,817 | 35 | LSE | |
07:37:26 | 7.405 | 205 | AT | 7.402 | 7.405 | Buy | 28,659 | 34 | LSE | |
07:12:33 | 7.402 | 337 | AT | 7.4 | 7.402 | Buy | 28,454 | 33 | LSE | |
07:06:55 | 7.402 | 13 | AT | 7.4 | 7.402 | Buy | 28,117 | 32 | LSE | |
07:06:55 | 7.402 | 16 | AT | 7.4 | 7.402 | Buy | 28,104 | 31 | LSE | |
07:06:35 | 7.402 | 200 | AT | 7.397 | 7.402 | Buy | 28,088 | 30 | LSE | |
07:03:46 | 7.4 | 944 | AT | 7.4 | 7.405 | Sell | 27,888 | 29 | LSE | |
07:03:42 | 7.4 | 1000 | AT | 7.4 | 7.405 | Sell | 26,944 | 28 | LSE | |
07:00:22 | 7.405 | 2 | AT | 7.4 | 7.405 | Buy | 25,944 | 27 | LSE | |
06:23:35 | 7.405 | 19 | O | 7.405 | 7.41 | Sell | 25,942 | 26 | LSE | |
06:15:49 | 7.41 | 2 | AT | 7.402 | 7.41 | Buy | 25,923 | 25 | LSE | |
06:15:30 | 7.41 | 1 | AT | 7.402 | 7.41 | Buy | 25,921 | 24 | LSE | |
06:03:09 | 7.407 | 337 | AT | 7.405 | 7.407 | Buy | 25,920 | 23 | LSE | |
05:57:02 | 7.405 | 241 | AT | 7.402 | 7.405 | Buy | 25,583 | 22 | LSE | |
05:54:49 | 7.402 | 369 | AT | 7.4 | 7.402 | Buy | 25,342 | 21 | LSE | |
05:39:26 | 7.4 | 908 | AT | 7.4 | 7.405 | Sell | 24,973 | 20 | LSE | |
04:59:46 | 7.4 | 23 | AT | 7.4 | 7.41 | Sell | 24,065 | 19 | LSE | |
04:47:34 | 7.407 | 356 | AT | 7.4 | 7.407 | Buy | 24,042 | 18 | LSE | |
04:43:43 | 7.405 | 4092 | AT | 7.395 | 7.405 | Buy | 23,686 | 17 | LSE | |
04:43:22 | 7.405 | 6655 | AT | 7.395 | 7.405 | Buy | 19,594 | 16 | LSE | |
04:43:22 | 7.405 | 350 | AT | 7.395 | 7.405 | Buy | 12,939 | 15 | LSE | |
04:29:33 | 7.412 | 1 | O | 7.402 | 7.412 | Buy | 12,589 | 14 | LSE | |
04:27:16 | 7.407 | 346 | AT | 7.405 | 7.407 | Buy | 12,588 | 13 | LSE | |
04:16:06 | 7.41 | 5 | O | 7.402 | 7.41 | Buy | 12,242 | 12 | LSE | |
04:06:07 | 7.412 | 2 | O | 7.402 | 7.412 | Buy | 12,237 | 11 | LSE | |
04:03:00 | 7.41 | 365 | AT | 7.407 | 7.41 | Buy | 12,235 | 10 | LSE | |
04:00:59 | 7.407 | 382 | AT | 7.405 | 7.407 | Buy | 11,870 | 9 | LSE | |
03:55:16 | 7.41 | 2 | AT | 7.407 | 7.41 | Buy | 11,488 | 8 | LSE | |
03:51:45 | 7.415 | 3 | O | 7.407 | 7.415 | Buy | 11,486 | 7 | LSE | |
03:39:54 | 7.41 | 876 | AT | 7.407 | 7.41 | Buy | 11,483 | 6 | LSE | |
03:27:19 | 7.42 | 2 | O | 7.407 | 7.42 | Buy | 10,607 | 5 | LSE | |
03:11:23 | 7.425 | 2 | AT | 7.412 | 7.425 | Buy | 10,605 | 4 | LSE | |
03:01:00 | 7.412 | 2 | AT | 7.412 | 7.44 | Sell | 10,603 | 3 | LSE | |
03:00:09 | 7.42 | 1 | O | 7.41 | 7.44 | Sell | 10,601 | 2 | LSE | |
03:00:05 | 7.43 | 10600 | UT | 7.402 | 7.41 | 10,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions