Ishares Hc Inno (HEAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Hc Inno (HEAL)
Ishares Hc Inno (HEAL) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	7.37	79	UT	7.385	7.39	Sell		71,835	87	LSE
11:29:14	7.388	95	AT	7.388	7.393	Sell		71,756	86	LSE
11:23:53	7.388	4	AT	7.388	7.395	Sell		71,661	85	LSE
11:15:12	7.395	352	AT	7.395	7.402	Sell		71,657	84	LSE
11:12:41	7.402	13	AT	7.4	7.402	Buy		71,305	83	LSE
11:03:03	7.4	2	O	7.395	7.4	Buy		71,292	82	LSE
11:01:27	7.4	540	AT	7.395	7.4	Buy		71,290	81	LSE
10:58:27	7.397	341	AT	7.395	7.397	Buy		70,750	80	LSE
10:58:16	7.395	337	AT	7.393	7.395	Buy		70,409	79	LSE
10:56:21	7.393	342	AT	7.388	7.393	Buy		70,072	78	LSE
10:55:03	7.395	1	AT	7.39	7.395	Buy		69,730	77	LSE
10:32:52	7.418	80	AT	7.418	7.425	Sell		69,729	76	LSE
10:25:17	7.435	10	AT	7.428	7.435	Buy		69,649	75	LSE
10:25:17	7.435	3	AT	7.428	7.435	Buy		69,639	74	LSE
10:25:17	7.435	89	AT	7.428	7.435	Buy		69,636	73	LSE
10:25:15	7.435	41	AT	7.428	7.435	Buy		69,547	72	LSE
10:25:15	7.435	160	AT	7.428	7.435	Buy		69,506	71	LSE
10:25:15	7.435	160	AT	7.428	7.435	Buy		69,346	70	LSE
10:24:47	7.43	6457	AT	7.423	7.43	Buy		69,186	69	LSE
10:24:47	7.43	5065	AT	7.423	7.43	Buy		62,729	68	LSE
10:19:26	7.438	64	AT	7.43	7.438	Buy		57,664	67	LSE
10:19:26	7.435	345	AT	7.43	7.435	Buy		57,600	66	LSE
10:14:28	7.433	13	AT	7.428	7.433	Buy		57,255	65	LSE
10:09:16	7.452	5065	AT	7.447	7.452	Buy		57,242	64	LSE
10:04:06	7.457	1500	AT	7.457	7.463	Sell		52,177	63	LSE
10:00:43	7.492	2856	AT	7.482	7.492	Buy		50,677	62	LSE
09:53:18	7.475	13	AT	7.47	7.475	Buy		47,821	61	LSE
09:53:18	7.47	36	AT	7.468	7.47	Buy		47,808	60	LSE
09:51:07	7.468	13	AT	7.463	7.468	Buy		47,772	59	LSE
09:41:50	7.45	10	AT	7.45	7.46	Sell		47,759	58	LSE
09:40:48	7.445	2699	AT	7.44	7.445	Buy		47,749	57	LSE
09:40:48	7.445	486	AT	7.44	7.445	Buy		45,050	56	LSE
09:40:48	7.445	14	AT	7.44	7.445	Buy		44,564	55	LSE
09:36:59	7.42	2220	AT	7.42	7.428	Sell		44,550	54	LSE
09:33:10	7.397	58	AT	7.395	7.397	Buy		42,330	53	LSE
09:31:13	7.397	13	AT	7.39	7.397	Buy		42,272	52	LSE
09:31:13	7.395	343	AT	7.39	7.395	Buy		42,259	51	LSE
09:31:06	7.393	351	AT	7.39	7.393	Buy		41,916	50	LSE
09:30:48	7.393	13	AT	7.388	7.393	Buy		41,565	49	LSE
09:24:22	7.39	348	AT	7.388	7.39	Buy		41,552	48	LSE
09:21:36	7.388	339	AT	7.385	7.388	Buy		41,204	47	LSE
09:03:10	7.388	992	AT	7.388	7.395	Sell		40,865	46	LSE
08:38:02	7.397	754	AT	7.393	7.397	Buy		39,873	45	LSE
08:30:49	7.4	15	AT	7.4	7.402	Sell		39,119	44	LSE
08:19:43	7.402	13	AT	7.4	7.402	Buy		39,104	43	LSE
07:56:19	7.407	94	AT	7.402	7.407	Buy		39,091	42	LSE
07:53:23	7.4	696	AT	7.4	7.41	Sell		38,997	41	LSE
07:53:18	7.41	1221	AT	7.4	7.41	Buy		38,301	40	LSE
07:53:18	7.41	283	AT	7.4	7.41	Buy		37,080	39	LSE
07:53:18	7.407	7246	AT	7.4	7.407	Buy		36,797	38	LSE
07:53:18	7.407	369	AT	7.4	7.407	Buy		29,551	37	LSE
07:53:18	7.405	365	AT	7.4	7.405	Buy		29,182	36	LSE
07:37:26	7.405	158	AT	7.402	7.405	Buy		28,817	35	LSE
07:37:26	7.405	205	AT	7.402	7.405	Buy		28,659	34	LSE
07:12:33	7.402	337	AT	7.4	7.402	Buy		28,454	33	LSE
07:06:55	7.402	13	AT	7.4	7.402	Buy		28,117	32	LSE
07:06:55	7.402	16	AT	7.4	7.402	Buy		28,104	31	LSE
07:06:35	7.402	200	AT	7.397	7.402	Buy		28,088	30	LSE
07:03:46	7.4	944	AT	7.4	7.405	Sell		27,888	29	LSE
07:03:42	7.4	1000	AT	7.4	7.405	Sell		26,944	28	LSE
07:00:22	7.405	2	AT	7.4	7.405	Buy		25,944	27	LSE
06:23:35	7.405	19	O	7.405	7.41	Sell		25,942	26	LSE
06:15:49	7.41	2	AT	7.402	7.41	Buy		25,923	25	LSE
06:15:30	7.41	1	AT	7.402	7.41	Buy		25,921	24	LSE
06:03:09	7.407	337	AT	7.405	7.407	Buy		25,920	23	LSE
05:57:02	7.405	241	AT	7.402	7.405	Buy		25,583	22	LSE
05:54:49	7.402	369	AT	7.4	7.402	Buy		25,342	21	LSE
05:39:26	7.4	908	AT	7.4	7.405	Sell		24,973	20	LSE
04:59:46	7.4	23	AT	7.4	7.41	Sell		24,065	19	LSE
04:47:34	7.407	356	AT	7.4	7.407	Buy		24,042	18	LSE
04:43:43	7.405	4092	AT	7.395	7.405	Buy		23,686	17	LSE
04:43:22	7.405	6655	AT	7.395	7.405	Buy		19,594	16	LSE
04:43:22	7.405	350	AT	7.395	7.405	Buy		12,939	15	LSE
04:29:33	7.412	1	O	7.402	7.412	Buy		12,589	14	LSE
04:27:16	7.407	346	AT	7.405	7.407	Buy		12,588	13	LSE
04:16:06	7.41	5	O	7.402	7.41	Buy		12,242	12	LSE
04:06:07	7.412	2	O	7.402	7.412	Buy		12,237	11	LSE
04:03:00	7.41	365	AT	7.407	7.41	Buy		12,235	10	LSE
04:00:59	7.407	382	AT	7.405	7.407	Buy		11,870	9	LSE
03:55:16	7.41	2	AT	7.407	7.41	Buy		11,488	8	LSE
03:51:45	7.415	3	O	7.407	7.415	Buy		11,486	7	LSE
03:39:54	7.41	876	AT	7.407	7.41	Buy		11,483	6	LSE
03:27:19	7.42	2	O	7.407	7.42	Buy		10,607	5	LSE
03:11:23	7.425	2	AT	7.412	7.425	Buy		10,605	4	LSE
03:01:00	7.412	2	AT	7.412	7.44	Sell		10,603	3	LSE
03:00:09	7.42	1	O	7.41	7.44	Sell		10,601	2	LSE
03:00:05	7.43	10600	UT	7.402	7.41			10,600	1	LSE

Ishares Hc Inno

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions