We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:50 | 65.0 | 4615 | O | 65.0 | 65.2 | Sell | 277,148 | 30 | LSE | |
| 10:31:41 | 65.0 | 6117 | O | 65.0 | 65.2 | Sell | 272,533 | 29 | LSE | |
| 09:51:52 | 65.0 | 4000 | O | 65.0 | 65.2 | Sell | 266,416 | 28 | LSE | |
| 09:00:05 | 65.2 | 800 | UT | 65.0 | 65.2 | Buy | 262,416 | 27 | LSE | |
| 08:54:20 | 65.0 | 5000 | O | 65.0 | 65.2 | Sell | 261,616 | 26 | LSE | |
| 08:54:11 | 65.0 | 10000 | O | 65.0 | 65.2 | Sell | 256,616 | 25 | LSE | |
| 08:13:12 | 65.0 | 1939 | O | 65.0 | 65.2 | Sell | 246,616 | 24 | LSE | |
| 08:12:50 | 65.0 | 2000 | O | 65.0 | 65.2 | Sell | 244,677 | 23 | LSE | |
| 08:11:49 | 65.0 | 2000 | O | 65.0 | 65.2 | Sell | 242,677 | 22 | LSE | |
| 08:11:32 | 65.0 | 2000 | O | 65.0 | 65.2 | Sell | 240,677 | 21 | LSE | |
| 07:44:53 | 65.088 | 42 | O | 65.0 | 65.2 | Sell | 238,677 | 20 | LSE | |
| 07:43:57 | 65.0 | 10244 | O | 65.0 | 65.2 | Sell | 238,635 | 19 | LSE | |
| 06:49:48 | 64.5 | 3200 | O | 65.0 | 65.2 | Sell | 228,391 | 18 | LSE | |
| 06:31:17 | 65.0 | 7939 | O | 65.0 | 65.2 | Sell | 225,191 | 17 | LSE | |
| 06:26:55 | 65.0 | 7989 | O | 65.0 | 65.2 | Sell | 217,252 | 16 | LSE | |
| 06:22:33 | 65.05 | 8047 | O | 65.0 | 65.2 | Sell | 209,263 | 15 | LSE | |
| 06:19:58 | 65.05 | 3789 | O | 65.0 | 65.2 | Sell | 201,216 | 14 | LSE | |
| 06:18:56 | 65.0 | 12380 | O | 65.0 | 65.2 | Sell | 197,427 | 13 | LSE | |
| 06:16:32 | 65.08 | 8047 | O | 65.0 | 65.2 | Sell | 185,047 | 12 | LSE | |
| 06:16:11 | 65.0 | 100850 | O | 65.0 | 65.2 | Sell | 177,000 | 11 | LSE | |
| 06:13:12 | 65.08 | 8205 | O | 65.0 | 65.2 | Sell | 76,150 | 10 | LSE | |
| 06:05:38 | 65.0 | 16169 | O | 65.0 | 65.2 | Sell | 67,945 | 9 | LSE | |
| 06:01:07 | 65.088 | 6 | O | 65.0 | 65.2 | Sell | 51,776 | 8 | LSE | |
| 06:00:41 | 65.088 | 45 | O | 65.0 | 65.2 | Sell | 51,770 | 7 | LSE | |
| 06:00:21 | 65.2 | 9000 | UT | 65.0 | 65.2 | Buy | 51,725 | 6 | LSE | |
| 05:46:05 | 65.0 | 15000 | O | 65.0 | 65.2 | Sell | 42,725 | 5 | LSE | |
| 05:46:04 | 65.0 | 15000 | O | 65.0 | 65.2 | Sell | 27,725 | 4 | LSE | |
| 05:39:07 | 65.12 | 4500 | O | 65.0 | 65.2 | Buy | 12,725 | 3 | LSE | |
| 05:03:11 | 65.088 | 24 | O | 65.0 | 65.2 | Sell | 8,225 | 2 | LSE | |
| 04:01:56 | 65.15 | 8201 | O | 65.0 | 65.2 | Buy | 8,201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
