Harmony Energy Income (HEIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Energy Income Trust Plc (HEIT)
Harmony Energy Income Trust Plc (HEIT) Trades

Harmony Energy Income Trust Plc (HEIT)

64.20

0.00

(0.00%)

Closed January 09 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	63.0	261636	O	64.0	64.4	Sell		1,375,805	54	LSE
11:10:30	64.0	8000	O	64.0	64.4	Sell		1,114,169	53	LSE
11:06:37	64.0	8000	O	64.0	64.4	Sell		1,106,169	52	LSE
10:58:47	64.18	4000	O	64.0	64.4	Sell		1,098,169	51	LSE
10:26:28	64.1	829	O	64.0	64.4	Sell		1,094,169	50	LSE
10:23:05	64.1	11701	O	64.0	64.4	Sell		1,093,340	49	LSE
10:22:46	64.1	11701	O	64.0	64.4	Sell		1,081,639	48	LSE
10:22:26	64.1	11701	O	64.0	64.4	Sell		1,069,938	47	LSE
10:17:00	64.1	6255	O	64.0	64.4	Sell		1,058,237	46	LSE
10:07:35	64.3	300000	O	64.0	64.4	Buy		1,051,982	45	LSE
09:55:32	64.2	13942	O	64.0	64.4			751,982	44	LSE
09:45:55	64.4	1	O	64.0	64.4	Buy		738,040	43	LSE
09:45:55	64.4	25	O	64.0	64.4	Buy		738,039	42	LSE
09:45:55	64.4	1	O	64.0	64.4	Buy		738,014	41	LSE
09:45:55	64.4	55	O	64.0	64.4	Buy		738,013	40	LSE
09:45:55	64.4	8	O	64.0	64.4	Buy		737,958	39	LSE
09:45:55	64.4	3	O	64.0	64.4	Buy		737,950	38	LSE
09:45:55	64.4	16	O	64.0	64.4	Buy		737,947	37	LSE
09:45:55	64.0	75	O	64.0	64.4	Sell		737,931	36	LSE
09:45:55	64.4	70	O	64.0	64.4	Buy		737,856	35	LSE
09:45:55	64.0	14	O	64.0	64.4	Sell		737,786	34	LSE
09:45:33	64.249	23347	O	64.0	65.0	Sell		737,772	33	LSE
09:45:17	64.249	23347	O	64.0	65.0	Sell		714,425	32	LSE
09:16:48	64.249	7	O	64.0	65.0	Sell		691,078	31	LSE
08:42:24	64.0	120045	O	64.0	65.0	Sell		691,071	30	LSE
08:32:50	64.25	54000	O	64.0	65.0	Sell		571,026	29	LSE
07:35:40	64.249	6000	O	64.0	65.0	Sell		517,026	28	LSE
07:31:02	64.25	50000	O	64.0	65.0	Sell		511,026	27	LSE
07:13:41	64.308	10000	O	64.0	65.0	Sell		461,026	26	LSE
07:00:00	64.5	265000	O	64.0	65.0			451,026	25	LSE
06:00:41	64.279	1	O	64.0	65.0	Sell		186,026	24	LSE
06:00:41	64.279	3	O	64.0	65.0	Sell		186,025	23	LSE
06:00:15	66.4	1087	UT	64.0	65.0	Buy		186,022	22	LSE
05:43:40	64.279	4500	O	64.0	65.0	Sell		184,935	21	LSE
05:42:19	64.279	4500	O	64.0	65.0	Sell		180,435	20	LSE
05:15:36	64.8	5973	O	64.0	65.0	Buy		175,935	19	LSE
05:14:37	64.36	45000	O	64.0	65.0	Sell		169,962	18	LSE
05:04:18	64.74	20	O	64.0	65.0	Buy		124,962	17	LSE
05:01:22	64.74	2	O	64.0	65.0	Buy		124,942	16	LSE
04:40:26	64.0	600	O	64.0	65.0	Sell		124,940	15	LSE
04:39:39	65.0	1	O	64.0	63.0	Buy		124,340	14	LSE
04:39:39	64.0	1	O	64.0	63.0	Buy		124,339	13	LSE
04:39:21	64.0	23438	O	64.0	65.0	Sell		124,338	12	LSE
04:39:06	64.3	1537	O	64.0	65.0	Sell		100,900	11	LSE
04:39:04	65.0	6	O	64.0	65.0	Buy		99,363	10	LSE
04:39:04	65.0	6	O	64.0	65.0	Buy		99,357	9	LSE
04:39:04	65.0	6	O	64.0	65.0	Buy		99,351	8	LSE
04:39:04	65.0	23	O	64.0	65.0	Buy		99,345	7	LSE
04:38:51	64.37	23303	O	64.0	65.2	Sell		99,322	6	LSE
04:38:34	64.37	23303	O	64.0	65.2	Sell		76,019	5	LSE
04:38:26	64.336	5000	O	64.0	65.2	Sell		52,716	4	LSE
04:28:29	64.336	24869	O	64.0	65.2	Sell		47,716	3	LSE
04:17:29	64.36	21000	O	64.0	65.2	Sell		22,847	2	LSE
03:00:22	65.0	1847	O	65.0	65.2	Sell		1,847	1	LSE

Harmony Energy Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions