Harmony Energy Income (HEIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Energy Income Trust Plc (HEIT)
Harmony Energy Income Trust Plc (HEIT) Trades

Harmony Energy Income Trust Plc (HEIT)

64.20

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	65.0	100850	O	65.0	65.2			1,078,885	56	LSE
11:35:27	64.5	69531	O	65.0	65.2	Sell		978,035	55	LSE
11:20:01	65.05	751	O	65.0	65.2	Sell		908,504	54	LSE
11:13:40	65.188	50000	O	65.0	65.2	Buy		907,753	53	LSE
11:08:48	65.0	23089	O	65.0	65.2	Sell		857,753	52	LSE
11:02:32	65.0	23077	O	65.0	65.2	Sell		834,664	51	LSE
10:48:50	65.0	520	O	65.0	65.2	Sell		811,587	50	LSE
10:41:17	65.06	1504	O	65.0	65.2	Sell		811,067	49	LSE
10:27:54	65.0	23077	O	65.0	65.2	Sell		809,563	48	LSE
10:17:17	65.0	23077	O	65.0	65.2	Sell		786,486	47	LSE
10:11:15	65.06	5500	O	65.0	65.2	Sell		763,409	46	LSE
10:07:05	65.08	23049	O	65.0	65.2	Sell		757,909	45	LSE
09:39:50	65.064	300	O	65.0	65.2	Sell		734,860	44	LSE
09:36:04	65.08	8000	O	65.0	65.2	Sell		734,560	43	LSE
09:10:15	65.08	23061	O	65.0	65.2	Sell		726,560	42	LSE
09:08:18	65.08	23061	O	65.0	65.2	Sell		703,499	41	LSE
09:06:45	65.15	50000	O	65.0	65.2	Buy		680,438	40	LSE
09:06:27	65.02	23082	O	65.0	65.2	Sell		630,438	39	LSE
09:06:10	65.08	23061	O	65.0	65.2	Sell		607,356	38	LSE
09:05:54	65.02	23082	O	65.0	65.2	Sell		584,295	37	LSE
09:05:25	65.02	24448	O	65.0	65.2	Sell		561,213	36	LSE
09:05:05	65.08	15895	O	65.0	65.2	Sell		536,765	35	LSE
09:02:00	65.08	7500	O	65.0	65.2	Sell		520,870	34	LSE
08:59:00	65.15	50000	O	65.0	65.2	Buy		513,370	33	LSE
08:58:22	65.08	7500	O	65.0	65.2	Sell		463,370	32	LSE
08:43:54	65.0	10	O	65.0	65.2	Sell		455,870	31	LSE
08:43:54	65.0	7	O	65.0	65.2	Sell		455,860	30	LSE
08:43:54	65.0	25	O	65.0	65.2	Sell		455,853	29	LSE
08:43:54	65.2	281	O	65.0	65.2	Buy		455,828	28	LSE
08:19:55	65.07	24140	O	65.0	65.2	Sell		455,547	27	LSE
08:05:26	65.08	50000	O	65.0	65.2	Sell		431,407	26	LSE
07:57:44	65.0	15714	O	65.0	65.2	Sell		381,407	25	LSE
07:57:25	65.033	15714	O	65.0	65.2	Sell		365,693	24	LSE
07:57:04	65.034	15714	O	65.0	65.2	Sell		349,979	23	LSE
07:56:39	65.034	15640	O	65.0	65.2	Sell		334,265	22	LSE
07:56:18	65.034	15640	O	65.0	65.2	Sell		318,625	21	LSE
07:55:47	65.034	8140	O	65.0	65.2	Sell		302,985	20	LSE
07:48:18	65.033	7500	O	65.0	65.2	Sell		294,845	19	LSE
07:46:43	65.033	15635	O	65.0	65.2	Sell		287,345	18	LSE
07:44:32	65.0	7765	O	65.0	65.2	Sell		271,710	17	LSE
07:44:09	65.033	7765	O	65.0	65.2	Sell		263,945	16	LSE
07:43:37	65.0	7764	O	65.0	65.2	Sell		256,180	15	LSE
07:43:03	65.033	7852	O	65.0	65.2	Sell		248,416	14	LSE
07:42:01	65.07	747	O	65.0	65.2	Sell		240,564	13	LSE
07:32:08	65.033	7815	O	65.0	65.2	Sell		239,817	12	LSE
07:31:11	65.08	50000	O	65.0	65.2	Sell		232,002	11	LSE
07:13:27	65.08	45000	O	65.0	65.2	Sell		182,002	10	LSE
07:11:57	65.08	50000	O	65.0	65.2	Sell		137,002	9	LSE
06:15:23	65.08	21000	O	65.0	65.2	Sell		87,002	8	LSE
05:56:28	65.08	3050	O	65.0	65.2	Sell		66,002	7	LSE
05:45:21	65.0	37289	O	65.0	65.2	Sell		62,952	6	LSE
05:43:45	65.0	9788	O	65.0	65.2	Sell		25,663	5	LSE
05:34:14	65.0	4000	O	65.0	65.2	Sell		15,875	4	LSE
04:59:01	65.0	5000	O	65.0	65.2	Sell		11,875	3	LSE
04:38:47	65.088	1	O	65.0	65.2	Sell		6,875	2	LSE
03:41:46	65.0	6874	O	65.0	65.2	Sell		6,874	1	LSE

Harmony Energy Income

Bmo Mortgage and Shortte...

Intesa Sanpaolo

MORGAN STANLEY BV

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions