We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:47 | 54.36 | 18286 | O | 53.4 | 55.0 | Buy | 53,968 | 17 | LSE | |
| 10:57:42 | 53.688 | 2673 | O | 53.4 | 55.0 | Sell | 35,682 | 16 | LSE | |
| 10:43:01 | 53.688 | 8 | O | 53.4 | 55.0 | Sell | 33,009 | 15 | LSE | |
| 10:37:15 | 54.5 | 1000 | O | 53.4 | 55.0 | Buy | 33,001 | 14 | LSE | |
| 09:14:43 | 54.725 | 1 | O | 53.4 | 55.0 | Buy | 32,001 | 13 | LSE | |
| 07:26:45 | 53.688 | 10000 | O | 53.4 | 55.0 | Sell | 32,000 | 12 | LSE | |
| 05:54:54 | 54.725 | 105 | O | 53.4 | 55.0 | Buy | 22,000 | 11 | LSE | |
| 05:47:09 | 53.688 | 2000 | O | 53.4 | 55.0 | Sell | 21,895 | 10 | LSE | |
| 05:02:16 | 54.725 | 6 | O | 53.4 | 55.0 | Buy | 19,895 | 9 | LSE | |
| 05:02:15 | 53.688 | 35 | O | 53.4 | 55.0 | Sell | 19,889 | 8 | LSE | |
| 05:00:19 | 53.688 | 16 | O | 53.4 | 55.0 | Sell | 19,854 | 7 | LSE | |
| 04:27:43 | 53.688 | 801 | O | 53.4 | 55.0 | Sell | 19,838 | 6 | LSE | |
| 04:25:01 | 54.725 | 2 | O | 53.4 | 55.0 | Buy | 19,037 | 5 | LSE | |
| 04:16:10 | 54.184 | 18988 | O | 53.4 | 55.0 | Sell | 19,035 | 4 | LSE | |
| 03:37:02 | 54.725 | 36 | O | 53.4 | 55.0 | Buy | 47 | 3 | LSE | |
| 03:19:04 | 54.725 | 10 | O | 53.4 | 55.0 | Buy | 11 | 2 | LSE | |
| 03:07:47 | 54.725 | 1 | O | 53.4 | 55.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
