We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:48 | 54.0 | 14 | O | 53.6 | 54.0 | Buy | 105,876 | 11 | LSE | |
10:06:55 | 53.8 | 8344 | O | 53.6 | 54.0 | 105,862 | 10 | LSE | ||
08:56:21 | 53.604 | 20 | O | 53.6 | 54.0 | Sell | 97,518 | 9 | LSE | |
07:52:30 | 53.856 | 824 | O | 53.6 | 54.0 | Buy | 97,498 | 8 | LSE | |
07:35:13 | 53.6 | 10000 | O | 53.6 | 54.4 | Sell | 96,674 | 7 | LSE | |
07:09:38 | 53.608 | 185 | O | 53.6 | 54.4 | Sell | 86,674 | 6 | LSE | |
07:05:19 | 53.6 | 6000 | O | 53.6 | 54.4 | Sell | 86,489 | 5 | LSE | |
05:02:08 | 53.608 | 6 | O | 53.6 | 54.4 | Sell | 80,489 | 4 | LSE | |
04:32:11 | 54.136 | 1 | O | 53.6 | 54.4 | Buy | 80,483 | 3 | LSE | |
04:20:03 | 53.6 | 80000 | O | 53.6 | 54.4 | Sell | 80,482 | 2 | LSE | |
03:16:40 | 53.64 | 482 | O | 53.6 | 54.4 | Sell | 482 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions