Harmony Energy Income (HEIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Energy Income Trust Plc (HEIT)
Harmony Energy Income Trust Plc (HEIT) Trades

Harmony Energy Income Trust Plc (HEIT)

53.80

-0.20

( -0.37% )

Updated: 07:35:15

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:02	54.136	15	O	53.6	54.4	Buy		141,789	40	LSE
11:05:12	53.608	198	O	53.6	54.4	Sell		141,774	39	LSE
10:51:40	54.139	25	O	53.6	54.4	Buy		141,576	38	LSE
10:36:27	53.64	14000	O	53.6	54.4	Sell		141,551	37	LSE
10:23:27	53.64	6000	O	53.6	54.4	Sell		127,551	36	LSE
09:47:34	54.4	1	O	53.6	54.4	Buy		121,551	35	LSE
09:47:16	53.64	5043	O	53.6	54.4	Sell		121,550	34	LSE
08:57:30	53.68	15000	O	53.6	55.0	Sell		116,507	33	LSE
08:56:20	54.4	6000	O	53.6	55.0	Buy		101,507	32	LSE
08:38:47	53.74	1523	O	53.6	55.0	Sell		95,507	31	LSE
08:35:20	55.0	17	O	53.6	55.0	Buy		93,984	30	LSE
08:35:20	55.0	14	O	53.6	55.0	Buy		93,967	29	LSE
08:35:20	55.0	2	O	53.6	55.0	Buy		93,953	28	LSE
08:35:20	55.0	10	O	53.6	55.0	Buy		93,951	27	LSE
08:35:20	55.0	2	O	53.6	55.0	Buy		93,941	26	LSE
08:35:20	53.6	16	O	53.6	55.0	Sell		93,939	25	LSE
08:35:20	55.0	90	O	53.6	55.0	Buy		93,923	24	LSE
08:17:38	54.477	7500	O	53.4	55.0	Buy		93,833	23	LSE
08:16:58	54.2	25000	O	53.4	55.0			86,333	22	LSE
07:43:18	53.416	16	O	53.4	55.0	Sell		61,333	21	LSE
07:26:35	53.416	16	O	53.4	55.0	Sell		61,317	20	LSE
06:52:31	54.725	46	O	53.4	55.0	Buy		61,301	19	LSE
06:29:05	53.4	50000	O	53.4	55.0	Sell		61,255	18	LSE
06:20:18	53.56	3725	O	53.4	55.0	Sell		11,255	17	LSE
05:45:50	53.56	800	O	53.4	55.0	Sell		7,530	16	LSE
05:13:05	54.725	90	O	53.4	55.0	Buy		6,730	15	LSE
05:08:19	53.688	2	O	53.4	55.0	Sell		6,640	14	LSE
05:01:07	54.725	7	O	53.4	55.0	Buy		6,638	13	LSE
04:35:09	54.725	14	O	53.4	55.0	Buy		6,631	12	LSE
04:29:06	54.2	56	O	53.4	55.0			6,617	11	LSE
04:13:09	55.0	3	O	53.4	55.0	Buy		6,561	10	LSE
04:13:09	53.4	11	O	53.4	55.0	Sell		6,558	9	LSE
04:13:09	55.0	40	O	53.4	55.0	Buy		6,547	8	LSE
04:13:09	55.0	7	O	53.4	55.0	Buy		6,507	7	LSE
04:13:09	55.0	346	O	53.4	55.0	Buy		6,500	6	LSE
04:13:09	55.0	18	O	53.4	55.0	Buy		6,154	5	LSE
04:13:09	55.0	2	O	53.4	55.0	Buy		6,136	4	LSE
04:12:54	53.688	5598	O	53.4	55.0	Sell		6,134	3	LSE
03:28:04	54.725	36	O	53.4	55.0	Buy		536	2	LSE
03:09:51	54.2	500	O	53.4	55.0			500	1	LSE

Harmony Energy Income

Falck Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions