We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:10:58 | 46.0 | 151 | O | 46.0 | 47.0 | Sell | 9,933 | 9 | LSE | |
05:37:51 | 46.74 | 1 | O | 46.0 | 47.0 | Buy | 9,782 | 8 | LSE | |
04:26:49 | 46.7 | 5000 | O | 46.0 | 47.0 | Buy | 9,781 | 7 | LSE | |
04:25:05 | 46.74 | 10 | O | 46.0 | 47.0 | Buy | 4,781 | 6 | LSE | |
04:13:42 | 46.01 | 1128 | O | 46.0 | 47.0 | Sell | 4,771 | 5 | LSE | |
03:02:50 | 46.7 | 17 | O | 46.0 | 47.0 | Buy | 3,643 | 4 | LSE | |
03:02:27 | 47.0 | 136 | O | 46.0 | 47.0 | Buy | 3,626 | 3 | LSE | |
03:02:18 | 46.068 | 2500 | O | 46.0 | 47.0 | Sell | 3,490 | 2 | LSE | |
03:00:24 | 46.068 | 990 | O | 46.0 | 47.0 | Sell | 990 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions