Hilton Food (HFG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hilton Food Group Plc (HFG)
Hilton Food Group Plc (HFG) Trades

Hilton Food Group Plc (HFG)

835.00

-8.00

(-0.95%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 51 - 1 (09:44-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:17	833.0	100	AT	833.0	835.0	Sell		5,165	51	LSE
09:30:08	833.0	222	AT	833.0	836.0	Sell		5,065	50	LSE
09:30:08	833.0	41	AT	833.0	836.0	Sell		4,843	49	LSE
09:30:08	833.0	36	AT	833.0	836.0	Sell		4,802	48	LSE
09:20:40	833.0	164	AT	832.0	833.0	Buy		4,766	47	LSE
09:20:40	833.0	95	AT	832.0	833.0	Buy		4,602	46	LSE
09:19:17	832.0	54	AT	832.0	833.0	Sell		4,507	45	LSE
09:19:17	833.0	23	AT	833.0	834.0	Sell		4,453	44	LSE
09:19:17	833.0	50	AT	833.0	834.0	Sell		4,430	43	LSE
09:19:17	833.0	6	AT	833.0	834.0	Sell		4,380	42	LSE
09:19:17	833.847	270	O	833.0	835.0	Sell		4,374	41	LSE
09:08:30	834.0	100	AT	834.0	835.0	Sell		4,104	40	LSE
09:07:51	833.512	1000	O	833.0	835.0	Sell		4,004	39	LSE
09:00:24	834.0	27	AT	833.0	834.0	Buy		3,004	38	LSE
09:00:24	834.0	190	AT	833.0	834.0	Buy		2,977	37	LSE
09:00:24	834.0	94	AT	833.0	834.0	Buy		2,787	36	LSE
08:30:31	834.0	52	AT	834.0	835.0	Sell		2,693	35	LSE
08:10:33	835.0	100	AT	835.0	836.0	Sell		2,641	34	LSE
07:58:49	834.906	540	O	834.0	836.0	Sell		2,541	33	LSE
07:15:50	836.0	115	AT	836.0	837.0	Sell		2,001	32	LSE
07:15:30	836.24	450	O	836.0	838.0	Sell		1,886	31	LSE
07:03:29	837.0	123	AT	837.0	839.0	Sell		1,436	30	LSE
07:03:29	837.0	67	AT	837.0	839.0	Sell		1,313	29	LSE
06:47:23	838.0	68	AT	837.0	838.0	Buy		1,246	28	LSE
06:47:23	838.0	99	AT	837.0	838.0	Buy		1,178	27	LSE
06:47:21	838.0	11	AT	838.0	840.0	Sell		1,079	26	LSE
06:47:21	838.0	97	AT	838.0	840.0	Sell		1,068	25	LSE
06:47:21	838.0	5	AT	838.0	840.0	Sell		971	24	LSE
06:41:13	839.0	100	AT	839.0	840.0	Sell		966	23	LSE
06:33:58	839.0	7	AT	839.0	840.0	Sell		866	22	LSE
06:33:58	839.0	1	AT	839.0	840.0	Sell		859	21	LSE
06:33:55	839.0	100	AT	839.0	841.0	Sell		858	20	LSE
05:47:16	838.0	69	AT	837.0	838.0	Buy		758	19	LSE
05:47:16	838.0	16	AT	837.0	838.0	Buy		689	18	LSE
05:46:17	838.0	10	AT	837.0	838.0	Buy		673	17	LSE
05:46:15	838.0	12	AT	837.0	838.0	Buy		663	16	LSE
05:46:15	838.0	46	AT	837.0	838.0	Buy		651	15	LSE
05:46:15	838.0	96	AT	837.0	838.0	Buy		605	14	LSE
05:45:41	838.0	6	AT	838.0	839.0	Sell		509	13	LSE
05:45:41	839.0	100	AT	839.0	841.0	Sell		503	12	LSE
05:20:11	840.0	17	AT	838.0	840.0	Buy		403	11	LSE
05:20:11	840.0	17	AT	838.0	840.0	Buy		386	10	LSE
05:20:11	840.0	125	AT	838.0	840.0	Buy		369	9	LSE
05:20:11	840.0	4	AT	838.0	840.0	Buy		244	8	LSE
05:20:11	840.0	16	AT	838.0	840.0	Buy		240	7	LSE
05:16:32	840.0	66	AT	840.0	841.0	Sell		224	6	LSE
05:14:47	841.54	16	O	840.0	842.0	Buy		158	5	LSE
04:46:13	840.0	95	AT	840.0	841.0	Sell		142	4	LSE
04:46:12	841.0	36	AT	841.0	842.0	Sell		47	3	LSE
04:19:49	844.0	2	O	839.0	844.0	Buy		11	2	LSE
04:00:08	830.0	9	UT	837.0	841.0			9	1	LSE

Fiserv Inc Dl 01

Franklin Ftse Saudi Arab...

Amundi Global AGG SRI UC...

Charter Communications

European Healthcare Acqu...

Triodos Mult Impac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions