We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:43 | 54.548 | 18332 | O | 53.0 | 55.8 | Buy | 136,718 | 28 | LSE | |
| 11:21:30 | 55.8 | 2 | O | 53.0 | 55.8 | Buy | 118,386 | 27 | LSE | |
| 11:21:30 | 53.0 | 15 | O | 53.0 | 55.8 | Sell | 118,384 | 26 | LSE | |
| 11:21:30 | 55.8 | 6 | O | 53.0 | 55.8 | Buy | 118,369 | 25 | LSE | |
| 11:21:30 | 53.0 | 15 | O | 53.0 | 55.8 | Sell | 118,363 | 24 | LSE | |
| 10:51:39 | 53.031 | 1128 | O | 53.0 | 55.8 | Sell | 118,348 | 23 | LSE | |
| 10:25:37 | 53.0 | 9 | O | 53.0 | 55.8 | Sell | 117,220 | 22 | LSE | |
| 10:22:40 | 53.0 | 21 | O | 53.0 | 55.8 | Sell | 117,211 | 21 | LSE | |
| 10:12:50 | 53.031 | 17826 | O | 53.0 | 55.8 | Sell | 117,190 | 20 | LSE | |
| 07:34:18 | 53.031 | 2500 | O | 53.0 | 55.8 | Sell | 99,364 | 19 | LSE | |
| 06:56:00 | 53.0 | 478 | O | 53.0 | 55.8 | Sell | 96,864 | 18 | LSE | |
| 06:45:24 | 54.0 | 4961 | AT | 53.0 | 54.0 | Buy | 96,386 | 17 | LSE | |
| 06:45:24 | 54.0 | 10000 | AT | 53.0 | 54.0 | Buy | 91,425 | 16 | LSE | |
| 06:21:22 | 53.8 | 2 | O | 53.0 | 53.8 | Buy | 81,425 | 15 | LSE | |
| 05:36:36 | 54.0 | 5000 | AT | 54.0 | 55.4 | Sell | 81,423 | 14 | LSE | |
| 05:36:29 | 53.891 | 5700 | O | 54.0 | 55.4 | Sell | 76,423 | 13 | LSE | |
| 05:30:04 | 54.0 | 10000 | O | 54.0 | 55.4 | Sell | 70,723 | 12 | LSE | |
| 05:02:09 | 54.0 | 96 | O | 54.0 | 55.4 | Sell | 60,723 | 11 | LSE | |
| 05:02:08 | 54.776 | 90 | O | 54.0 | 55.4 | Buy | 60,627 | 10 | LSE | |
| 04:32:11 | 55.4 | 3 | O | 54.0 | 55.4 | Buy | 60,537 | 9 | LSE | |
| 04:04:35 | 54.99 | 10000 | O | 54.0 | 55.8 | Buy | 60,534 | 8 | LSE | |
| 03:20:44 | 54.997 | 70 | O | 54.0 | 55.8 | Buy | 50,534 | 7 | LSE | |
| 03:14:18 | 56.0 | 3 | O | 54.0 | 55.8 | Buy | 50,464 | 6 | LSE | |
| 03:14:18 | 54.0 | 31 | O | 54.0 | 55.8 | Sell | 50,461 | 5 | LSE | |
| 03:13:59 | 54.0 | 5574 | O | 54.0 | 56.6 | Sell | 50,430 | 4 | LSE | |
| 03:04:26 | 54.0 | 12000 | O | 54.0 | 56.6 | Sell | 44,856 | 3 | LSE | |
| 03:02:05 | 55.44 | 875 | O | 54.0 | 56.6 | Buy | 32,856 | 2 | LSE | |
| 03:00:31 | 56.0 | 31981 | O | 53.0 | 56.6 | Buy | 31,981 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
