Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

38.50

-1.10

( -2.78% )

Updated: 03:51:59

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:37	52.552	50000	O	52.0	56.6	Sell		91,056	24	LSE
09:11:49	56.6	1	O	52.0	56.6	Buy		41,056	23	LSE
08:49:29	52.69	2713	O	52.0	56.6	Sell		41,055	22	LSE
08:12:28	52.692	5000	O	52.0	56.6	Sell		38,342	21	LSE
07:05:19	55.174	100	O	52.0	56.6	Buy		33,342	20	LSE
05:33:03	55.174	180	O	52.0	56.6	Buy		33,242	19	LSE
05:32:42	55.172	4000	O	52.0	56.6	Buy		33,062	18	LSE
05:15:12	55.169	1331	O	52.0	56.6	Buy		29,062	17	LSE
05:03:06	52.69	4	O	52.0	56.6	Sell		27,731	16	LSE
05:02:04	55.174	90	O	52.0	56.6	Buy		27,727	15	LSE
05:02:04	52.69	8	O	52.0	56.6	Sell		27,637	14	LSE
04:35:58	52.552	3214	O	52.0	56.6	Sell		27,629	13	LSE
04:33:01	56.6	5	O	52.0	56.6	Buy		24,415	12	LSE
04:33:01	56.6	7	O	52.0	56.6	Buy		24,410	11	LSE
04:33:00	56.6	43	O	52.0	56.6	Buy		24,403	10	LSE
04:33:00	52.0	9	O	52.0	56.6	Sell		24,360	9	LSE
04:33:00	56.6	175	O	52.0	56.6	Buy		24,351	8	LSE
04:32:59	52.0	26	O	52.0	56.6	Sell		24,176	7	LSE
04:32:04	55.174	894	O	52.0	56.6	Buy		24,150	6	LSE
04:19:47	54.3	6785	O	52.0	56.6			23,256	5	LSE
03:40:52	52.695	10622	O	52.0	56.6	Sell		16,471	4	LSE
03:07:23	55.2	141	O	52.0	56.6	Buy		5,849	3	LSE
03:05:01	55.2	14	O	52.0	56.6	Buy		5,708	2	LSE
03:03:30	52.69	5694	O	52.0	56.6	Sell		5,694	1	LSE

Hydrogenone Capital Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions