We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:37 | 52.552 | 50000 | O | 52.0 | 56.6 | Sell | 91,056 | 24 | LSE | |
09:11:49 | 56.6 | 1 | O | 52.0 | 56.6 | Buy | 41,056 | 23 | LSE | |
08:49:29 | 52.69 | 2713 | O | 52.0 | 56.6 | Sell | 41,055 | 22 | LSE | |
08:12:28 | 52.692 | 5000 | O | 52.0 | 56.6 | Sell | 38,342 | 21 | LSE | |
07:05:19 | 55.174 | 100 | O | 52.0 | 56.6 | Buy | 33,342 | 20 | LSE | |
05:33:03 | 55.174 | 180 | O | 52.0 | 56.6 | Buy | 33,242 | 19 | LSE | |
05:32:42 | 55.172 | 4000 | O | 52.0 | 56.6 | Buy | 33,062 | 18 | LSE | |
05:15:12 | 55.169 | 1331 | O | 52.0 | 56.6 | Buy | 29,062 | 17 | LSE | |
05:03:06 | 52.69 | 4 | O | 52.0 | 56.6 | Sell | 27,731 | 16 | LSE | |
05:02:04 | 55.174 | 90 | O | 52.0 | 56.6 | Buy | 27,727 | 15 | LSE | |
05:02:04 | 52.69 | 8 | O | 52.0 | 56.6 | Sell | 27,637 | 14 | LSE | |
04:35:58 | 52.552 | 3214 | O | 52.0 | 56.6 | Sell | 27,629 | 13 | LSE | |
04:33:01 | 56.6 | 5 | O | 52.0 | 56.6 | Buy | 24,415 | 12 | LSE | |
04:33:01 | 56.6 | 7 | O | 52.0 | 56.6 | Buy | 24,410 | 11 | LSE | |
04:33:00 | 56.6 | 43 | O | 52.0 | 56.6 | Buy | 24,403 | 10 | LSE | |
04:33:00 | 52.0 | 9 | O | 52.0 | 56.6 | Sell | 24,360 | 9 | LSE | |
04:33:00 | 56.6 | 175 | O | 52.0 | 56.6 | Buy | 24,351 | 8 | LSE | |
04:32:59 | 52.0 | 26 | O | 52.0 | 56.6 | Sell | 24,176 | 7 | LSE | |
04:32:04 | 55.174 | 894 | O | 52.0 | 56.6 | Buy | 24,150 | 6 | LSE | |
04:19:47 | 54.3 | 6785 | O | 52.0 | 56.6 | 23,256 | 5 | LSE | ||
03:40:52 | 52.695 | 10622 | O | 52.0 | 56.6 | Sell | 16,471 | 4 | LSE | |
03:07:23 | 55.2 | 141 | O | 52.0 | 56.6 | Buy | 5,849 | 3 | LSE | |
03:05:01 | 55.2 | 14 | O | 52.0 | 56.6 | Buy | 5,708 | 2 | LSE | |
03:03:30 | 52.69 | 5694 | O | 52.0 | 56.6 | Sell | 5,694 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions