ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.60
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,056.75
3.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hicl Infrastructure Plc (HICL)

  7. Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
123.00
-1.00
(-0.81%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HICL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 124.4 388474 UT 123.4 124.4 Buy
2,716,980 270 LSE
11:29:46 124.4 1242 AT 123.6 124.4 Buy
2,328,506 269 LSE
11:29:46 124.4 1439 AT 123.6 124.4 Buy
2,327,264 268 LSE
11:29:10 124.0 14 AT 123.6 124.0 Buy
2,325,825 267 LSE
11:29:10 124.0 3300 AT 123.6 124.0 Buy
2,325,811 266 LSE
11:29:10 124.0 2538 AT 123.6 124.0 Buy
2,322,511 265 LSE
11:27:00 123.6 1 O 123.6 124.0 Sell
2,319,973 264 LSE
11:27:00 123.6 1 O 123.6 124.0 Sell
2,319,972 263 LSE
11:26:59 123.6 1 O 123.6 124.0 Sell
2,319,971 262 LSE
11:26:59 123.6 1 O 123.6 124.0 Sell
2,319,970 261 LSE
11:26:59 123.6 1 O 123.6 124.0 Sell
2,319,969 260 LSE
11:26:58 123.6 1 O 123.6 124.0 Sell
2,319,968 259 LSE
11:25:51 123.76 17817 O 123.6 124.0 Sell
2,319,967 258 LSE
11:21:50 123.921 825 O 123.6 124.0 Buy
2,302,150 257 LSE
11:12:04 123.6 2 O 123.6 124.0 Sell
2,301,325 256 LSE
11:12:02 123.6 3 O 123.6 124.0 Sell
2,301,323 255 LSE
11:12:01 123.6 3 O 123.6 124.0 Sell
2,301,320 254 LSE
11:11:59 123.6 2 O 123.6 124.0 Sell
2,301,317 253 LSE
11:11:20 123.901 8428 O 123.6 124.0 Buy
2,301,315 252 LSE
11:10:48 124.0 565 AT 124.0 124.2 Sell
2,292,887 251 LSE
11:10:48 124.0 718 AT 124.0 124.2 Sell
2,292,322 250 LSE
11:10:48 124.0 10256 AT 124.0 124.2 Sell
2,291,604 249 LSE
11:06:10 124.481 7832 O 124.2 124.6 Buy
2,281,348 248 LSE
11:03:36 124.481 3213 O 124.2 124.6 Buy
2,273,516 247 LSE
11:01:00 124.6 1 O 124.2 124.6 Buy
2,270,303 246 LSE
10:57:03 124.6 2 O 124.2 124.6 Buy
2,270,302 245 LSE
10:57:03 124.6 1 O 124.2 124.6 Buy
2,270,300 244 LSE
10:57:03 124.6 2 O 124.2 124.6 Buy
2,270,299 243 LSE
10:53:04 124.36 1779 O 124.2 124.6 Sell
2,270,297 242 LSE
10:52:58 124.507 28 O 124.2 124.6 Buy
2,268,518 241 LSE
10:51:28 124.481 1267 O 124.2 124.6 Buy
2,268,490 240 LSE
10:51:03 124.2 162 AT 124.2 124.6 Sell
2,267,223 239 LSE
10:49:46 124.36 781 O 124.2 124.6 Sell
2,267,061 238 LSE
10:49:45 124.522 781 O 124.2 124.6 Buy
2,266,280 237 LSE
10:49:08 124.4 4 AT 124.4 124.6 Sell
2,265,499 236 LSE
10:42:24 124.496 7890 O 124.2 124.6 Buy
2,265,495 235 LSE
10:41:25 124.6 1 O 124.2 124.6 Buy
2,257,605 234 LSE
10:38:06 124.36 9000 O 124.2 124.6 Sell
2,257,604 233 LSE
10:33:56 124.36 4842 O 124.2 124.6 Sell
2,248,604 232 LSE
10:33:25 124.496 6721 O 124.2 124.6 Buy
2,243,762 231 LSE
10:32:24 124.36 6400 O 124.2 124.6 Sell
2,237,041 230 LSE
10:31:55 124.6 1 O 124.2 124.6 Buy
2,230,641 229 LSE
10:30:50 124.4 10545 O 124.2 124.6 Sell
2,230,640 228 LSE
10:30:22 124.559 19750 O 124.2 124.6 Buy
2,220,095 227 LSE
10:29:14 124.441 55000 O 124.2 124.6 Buy
2,200,345 226 LSE
10:29:01 124.8 1 O 124.2 124.8 Buy
2,145,345 225 LSE
10:29:01 124.8 159 O 124.2 124.8 Buy
2,145,344 224 LSE
10:29:01 124.8 1 O 124.2 124.8 Buy
2,145,185 223 LSE
10:25:23 124.52 287 O 124.2 125.0 Sell
2,145,184 222 LSE
10:24:11 124.6 1190 O 124.2 125.0
2,144,897 221 LSE
10:24:00 124.6 77 O 124.2 125.0
2,143,707 220 LSE
10:23:44 124.6 1094 O 124.2 125.0
2,143,630 219 LSE
10:23:32 124.6 1903 O 124.2 125.0
2,142,536 218 LSE
10:23:23 124.6 7000 O 124.2 125.0
2,140,633 217 LSE
10:21:22 125.0 2 O 124.2 125.0 Buy
2,133,633 216 LSE
10:21:22 125.0 1 O 124.2 125.0 Buy
2,133,631 215 LSE
10:21:22 125.0 8 O 124.2 125.0 Buy
2,133,630 214 LSE
10:18:45 124.6 1 AT 124.6 125.0 Sell
2,133,622 213 LSE
10:17:40 124.52 2850 O 124.2 125.0 Sell
2,133,621 212 LSE
10:11:51 125.0 14 O 124.2 125.0 Buy
2,130,771 211 LSE
10:08:51 124.4 1219 AT 124.4 125.0 Sell
2,130,757 210 LSE
10:08:51 124.6 2613 AT 124.4 124.6 Buy
2,129,538 209 LSE
10:08:51 124.4 2547 AT 124.2 124.4 Buy
2,126,925 208 LSE
10:08:51 124.8 1129 AT 124.2 124.8 Buy
2,124,378 207 LSE
10:08:51 124.6 1871 AT 124.2 124.6 Buy
2,123,249 206 LSE
10:04:04 124.56 33404 O 124.2 124.6 Buy
2,121,378 205 LSE
10:03:00 124.506 1150 O 124.2 124.6 Buy
2,087,974 204 LSE
09:58:35 124.506 1454 O 124.2 124.6 Buy
2,086,824 203 LSE
09:57:44 124.376 13275 O 124.2 124.6 Sell
2,085,370 202 LSE
09:56:55 124.4 9 AT 124.4 124.6 Sell
2,072,095 201 LSE

Your Recent History

LSE
HICL
Hicl Infrastructure
ASX
CPU
Computershare
NYSE
TOL
Toll Brothers
TSX
BPO.PR.W
Brookfield Office Proper...
NYSE
NYB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved