Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:52	123.8	64	AT	123.8	124.6	Sell		146,951	51	LSE
04:14:05	124.164	1674	O	123.8	124.6	Sell		146,887	50	LSE
04:11:16	124.501	1008	O	123.8	124.6	Buy		145,213	49	LSE
04:08:21	124.6	23	O	123.8	124.6	Buy		144,205	48	LSE
04:03:08	124.072	3991	O	123.8	124.2	Buy		144,182	47	LSE
04:02:48	124.112	6000	O	123.8	124.2	Buy		140,191	46	LSE
04:02:02	124.112	4004	O	123.8	124.2	Buy		134,191	45	LSE
04:00:37	123.976	319	O	123.6	124.2	Buy		130,187	44	LSE
03:53:05	124.15	4659	O	123.8	124.2	Buy		129,868	43	LSE
03:50:48	124.12	4000	O	123.8	124.2	Buy		125,209	42	LSE
03:43:15	124.255	1801	O	123.8	124.6	Buy		121,209	41	LSE
03:39:39	124.0	37	AT	124.0	124.4	Sell		119,408	40	LSE
03:39:39	124.0	1	AT	124.0	124.4	Sell		119,371	39	LSE
03:39:35	124.354	72746	O	124.0	124.4	Buy		119,370	38	LSE
03:39:31	124.198	811	O	124.0	124.4	Sell		46,624	37	LSE
03:37:14	124.267	1209	O	124.0	124.8	Sell		45,813	36	LSE
03:36:18	124.164	351	O	124.0	124.8	Sell		44,604	35	LSE
03:35:18	124.0	2	AT	124.0	124.8	Sell		44,253	34	LSE
03:34:45	124.4	10000	O	124.0	124.8			44,251	33	LSE
03:30:54	124.192	5750	O	123.8	124.8	Sell		34,251	32	LSE
03:28:12	123.928	16000	O	123.6	124.4	Sell		28,501	31	LSE
03:27:19	124.4	10	O	123.6	124.4	Buy		12,501	30	LSE
03:20:43	124.0	336	AT	124.0	124.6	Sell		12,491	29	LSE
03:20:43	124.0	493	AT	124.0	124.6	Sell		12,155	28	LSE
03:11:52	124.0	6	AT	123.8	124.0	Buy		11,662	27	LSE
03:11:45	124.0	81	O	123.8	124.0	Buy		11,656	26	LSE
03:10:58	124.6	48	O	123.8	124.6	Buy		11,575	25	LSE
03:10:58	124.6	1	O	123.8	124.6	Buy		11,527	24	LSE
03:10:57	124.0	5	AT	123.8	124.0	Buy		11,526	23	LSE
03:10:34	124.268	470	O	123.8	124.4	Buy		11,521	22	LSE
03:08:55	124.596	407	O	123.8	124.8	Buy		11,051	21	LSE
03:07:37	124.8	1	O	123.8	124.6	Buy		10,644	20	LSE
03:07:36	124.8	1	O	123.8	124.6	Buy		10,643	19	LSE
03:07:34	124.8	1	O	123.8	124.6	Buy		10,642	18	LSE
03:07:34	124.8	1	O	123.8	124.6	Buy		10,641	17	LSE
03:05:15	124.6	1	O	123.8	124.4	Buy		10,640	16	LSE
03:05:10	123.2	54	O	123.6	124.4	Sell		10,639	15	LSE
03:04:57	124.6	2	O	123.6	124.4	Buy		10,585	14	LSE
03:04:57	124.6	6	O	123.6	124.4	Buy		10,583	13	LSE
03:04:51	124.304	4	O	123.6	124.4	Buy		10,577	12	LSE
03:04:39	124.6	5	O	123.6	124.4	Buy		10,573	11	LSE
03:04:37	123.2	1	O	123.6	124.4	Sell		10,568	10	LSE
03:04:28	124.6	2	O	123.6	124.4	Buy		10,567	9	LSE
03:02:17	124.0	492	AT	123.2	124.0	Buy		10,565	8	LSE
03:01:18	123.784	21	O	123.0	124.0	Buy		10,073	7	LSE
03:01:05	123.4	31	O	123.0	124.0	Sell		10,052	6	LSE
03:00:55	123.809	26	O	123.0	124.0	Buy		10,021	5	LSE
03:00:27	123.787	813	O	123.0	124.0	Buy		9,995	4	LSE
03:00:22	123.88	2483	O	123.0	124.0	Buy		9,182	3	LSE
03:00:22	124.76	351	O	123.0	124.0	Buy		6,699	2	LSE
03:00:21	123.0	6348	UT	123.4	124.4			6,348	1	LSE

Hicl Infrastructure

Imperial Brands

United Corporations

CBD of Denver (PK)

First Defiance Financial

Anterra Energy Inc.

Goodfood Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions