Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	127.6	162573	UT	127.4	127.8			4,654,269	182	LSE
11:25:30	127.564	776	O	127.4	127.8	Sell		4,491,696	181	LSE
11:21:08	127.5	3569	O	127.4	127.8	Sell		4,490,920	180	LSE
11:19:32	127.5	4605	O	127.4	127.8	Sell		4,487,351	179	LSE
11:19:06	127.4	1244	AT	127.4	127.8	Sell		4,482,746	178	LSE
11:18:19	127.564	3604	O	127.4	127.8	Sell		4,481,502	177	LSE
11:16:00	127.756	8	O	127.4	127.8	Buy		4,477,898	176	LSE
11:15:12	127.599	7794	O	127.4	127.8	Sell		4,477,890	175	LSE
11:15:11	127.8	3	O	127.4	127.8	Buy		4,470,096	174	LSE
11:15:11	127.6	3200	AT	127.6	127.8	Sell		4,470,093	173	LSE
11:15:11	127.6	9638	AT	127.6	127.8	Sell		4,466,893	172	LSE
11:12:30	128.0	833	O	127.6	128.0	Buy		4,457,255	171	LSE
11:07:25	127.764	165	O	127.6	128.0	Sell		4,456,422	170	LSE
11:06:35	127.8	25000	O	127.6	128.0	Buy		4,456,257	169	LSE
11:06:04	127.799	2600	O	127.6	128.0	Sell		4,431,257	168	LSE
11:05:36	127.799	3150	O	127.6	128.0	Sell		4,428,657	167	LSE
11:01:28	127.956	3	O	127.6	128.0	Buy		4,425,507	166	LSE
10:59:15	127.799	11750	O	127.6	128.0	Sell		4,425,504	165	LSE
10:55:20	127.799	1100	O	127.6	128.0	Sell		4,413,754	164	LSE
10:48:23	127.8	3000	O	127.6	128.0	Buy		4,412,654	163	LSE
10:47:16	127.799	7779	O	127.6	128.0	Sell		4,409,654	162	LSE
10:46:27	127.8	27000	O	127.6	128.0	Sell		4,401,875	161	LSE
10:46:21	127.764	27000	O	127.6	128.0	Sell		4,374,875	160	LSE
10:43:01	127.8	1159	O	127.6	128.0			4,347,875	159	LSE
10:41:07	127.8	1636	O	127.6	128.0	Sell		4,346,716	158	LSE
10:40:37	127.804	10890	O	127.6	128.0	Buy		4,345,080	157	LSE
10:40:03	128.0	1	O	127.6	128.0	Buy		4,334,190	156	LSE
10:39:41	127.8	408	O	127.6	128.0			4,334,189	155	LSE
10:32:35	127.763	6000	O	127.6	128.0	Sell		4,333,781	154	LSE
10:29:21	127.764	1610	O	127.6	128.0	Sell		4,327,781	153	LSE
10:23:11	127.804	6000	O	127.6	128.0	Buy		4,326,171	152	LSE
10:22:56	127.6	182	AT	127.6	128.0	Sell		4,320,171	151	LSE
10:22:56	127.6	60	AT	127.6	128.0	Sell		4,319,989	150	LSE
10:21:51	127.8	1171	O	127.6	128.0			4,319,929	149	LSE
10:21:02	127.8	23000	O	127.6	128.0			4,318,758	148	LSE
10:19:08	127.8	3883	O	127.6	128.0			4,295,758	147	LSE
10:16:23	127.8	14055	O	127.6	128.0			4,291,875	146	LSE
10:15:02	127.8	3889	O	127.6	128.0	Sell		4,277,820	145	LSE
10:13:49	127.764	6000	O	127.6	128.0	Sell		4,273,931	144	LSE
10:13:22	127.764	505	O	127.6	128.0	Sell		4,267,931	143	LSE
10:12:51	127.8	5300	O	127.6	128.0	Buy		4,267,426	142	LSE
10:10:05	127.764	2775	O	127.6	128.0	Sell		4,262,126	141	LSE
10:08:00	127.764	2239	O	127.6	128.0	Sell		4,259,351	140	LSE
10:08:00	127.8	46	O	127.6	128.0			4,257,112	139	LSE
10:00:57	127.8	7758	AT	127.6	128.0			4,257,066	138	LSE
10:00:57	127.8	447	AT	127.8	128.0	Sell		4,249,308	137	LSE
09:55:44	127.8	13051	O	127.6	128.0			4,248,861	136	LSE
09:55:34	127.8	9970	O	127.6	128.0	Sell		4,235,810	135	LSE
09:54:30	127.76	3566	O	127.6	128.0	Sell		4,225,840	134	LSE
09:52:13	128.0	60	O	127.6	128.0	Buy		4,222,274	133	LSE
09:51:25	127.76	2990	O	127.6	128.0	Sell		4,222,214	132	LSE
09:50:31	127.76	12500	O	127.6	128.0	Sell		4,219,224	131	LSE
09:47:44	127.6	11837	O	127.6	128.0	Sell		4,206,724	130	LSE
09:41:03	127.76	1225	O	127.6	128.0	Sell		4,194,887	129	LSE
09:35:44	127.8	2498	O	127.6	128.0			4,193,662	128	LSE
09:34:01	128.0	800000	O	127.6	128.0	Buy		4,191,164	127	LSE
09:33:58	128.0	500000	O	127.6	128.0	Buy		3,391,164	126	LSE
09:26:53	127.8	8000	O	127.6	128.0			2,891,164	125	LSE
09:26:17	127.8	1595	O	127.6	128.0	Sell		2,883,164	124	LSE
09:25:29	127.76	103	O	127.6	128.0	Sell		2,881,569	123	LSE
09:22:42	127.8	14545	O	127.6	128.0			2,881,466	122	LSE
09:16:10	127.804	533	O	127.6	128.0	Buy		2,866,921	121	LSE
09:15:25	127.8	835	O	127.6	128.0	Sell		2,866,388	120	LSE
09:13:03	127.8	60	AT	127.6	128.0			2,865,553	119	LSE
09:13:03	127.8	517	AT	127.6	128.0			2,865,493	118	LSE
09:12:35	127.8	60	AT	127.6	128.0			2,864,976	117	LSE
09:12:35	127.8	282	AT	127.6	128.0			2,864,916	116	LSE
09:11:27	127.8	1564	O	127.6	128.0			2,864,634	115	LSE
09:09:55	127.8	430	O	127.6	128.0	Sell		2,863,070	114	LSE
09:08:54	127.8	31900	O	127.6	128.0			2,862,640	113	LSE
09:07:20	127.8	1521	O	127.6	128.0			2,830,740	112	LSE
09:04:12	127.8	3000	O	127.6	128.0			2,829,219	111	LSE
09:01:51	127.8	4200	O	127.6	128.0	Sell		2,826,219	110	LSE
08:58:41	127.804	12795	O	127.6	128.0	Buy		2,822,019	109	LSE
08:56:06	127.804	1590	O	127.6	128.0	Buy		2,809,224	108	LSE
08:54:26	127.644	388	O	127.6	128.0	Sell		2,807,634	107	LSE
08:54:26	127.956	528	O	127.6	128.0	Buy		2,807,246	106	LSE
08:48:55	127.804	1590	O	127.6	128.0	Buy		2,806,718	105	LSE
08:35:55	127.804	150	O	127.6	128.0	Buy		2,805,128	104	LSE
08:32:46	127.804	1057	O	127.6	128.0	Buy		2,804,978	103	LSE
08:31:24	127.804	3922	O	127.6	128.0	Buy		2,803,921	102	LSE
08:16:45	127.804	6500	O	127.6	128.0	Buy		2,799,999	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions