Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:57	127.2	15000	AT	127.2	128.0	Sell		229,853	51	LSE
04:18:45	127.2	18000	O	127.2	128.0	Sell		214,853	50	LSE
04:18:06	127.521	7841	O	127.2	128.0	Sell		196,853	49	LSE
04:15:05	128.0	2	O	127.2	128.0	Buy		189,012	48	LSE
04:10:26	127.595	4000	O	127.2	128.0	Sell		189,010	47	LSE
04:09:42	128.0	1	O	127.2	128.0	Buy		185,010	46	LSE
04:06:49	127.594	750	O	127.2	128.0	Sell		185,009	45	LSE
04:05:26	127.912	4	O	127.2	128.0	Buy		184,259	44	LSE
04:04:07	127.515	2906	O	127.2	128.0	Sell		184,255	43	LSE
04:02:59	128.0	16	O	127.2	128.0	Buy		181,349	42	LSE
04:01:27	127.594	2701	O	127.2	128.0	Sell		181,333	41	LSE
04:01:22	127.594	2943	O	127.2	128.0	Sell		178,632	40	LSE
04:00:34	127.51	3901	O	127.2	128.0	Sell		175,689	39	LSE
04:00:19	127.515	3660	O	127.2	128.0	Sell		171,788	38	LSE
03:56:22	127.514	10235	O	127.2	128.0	Sell		168,128	37	LSE
03:56:18	127.488	12000	O	127.2	128.0	Sell		157,893	36	LSE
03:55:03	128.0	17	O	127.2	128.0	Buy		145,893	35	LSE
03:55:02	128.0	1	O	127.2	128.0	Buy		145,876	34	LSE
03:52:52	127.488	400	O	127.2	128.0	Sell		145,875	33	LSE
03:49:02	128.0	7	O	127.2	128.0	Buy		145,475	32	LSE
03:45:11	127.488	6157	O	127.2	128.0	Sell		145,468	31	LSE
03:43:41	127.489	7500	O	127.2	128.0	Sell		139,311	30	LSE
03:41:36	127.489	507	O	127.2	128.0	Sell		131,811	29	LSE
03:34:51	127.49	1500	O	127.2	128.0	Sell		131,304	28	LSE
03:31:49	127.49	3119	O	127.2	128.0	Sell		129,804	27	LSE
03:31:34	127.491	20000	O	127.2	128.0	Sell		126,685	26	LSE
03:30:29	127.489	4959	O	127.2	128.0	Sell		106,685	25	LSE
03:30:26	127.491	2000	O	127.2	128.0	Sell		101,726	24	LSE
03:29:54	127.491	20000	O	127.2	128.0	Sell		99,726	23	LSE
03:21:14	128.0	10	O	127.2	128.0	Buy		79,726	22	LSE
03:20:38	127.491	771	O	127.2	128.0	Sell		79,716	21	LSE
03:19:45	127.491	3898	O	127.2	128.0	Sell		78,945	20	LSE
03:18:29	127.534	386	O	127.2	128.0	Sell		75,047	19	LSE
03:18:03	127.534	390	O	127.2	128.0	Sell		74,661	18	LSE
03:14:56	127.486	2500	O	127.2	128.0	Sell		74,271	17	LSE
03:14:42	127.35	6127	O	127.0	128.0	Sell		71,771	16	LSE
03:14:36	127.4	20	O	127.0	128.0	Sell		65,644	15	LSE
03:14:36	128.0	3	O	127.0	128.0	Buy		65,624	14	LSE
03:14:36	127.4	2330	AT	127.4	128.0	Sell		65,621	13	LSE
03:11:09	128.0	25	O	127.4	128.0	Buy		63,291	12	LSE
03:10:10	127.569	1698	O	127.4	128.0	Sell		63,266	11	LSE
03:06:33	127.563	800	O	127.4	128.0	Sell		61,568	10	LSE
03:06:23	127.692	2330	O	127.4	128.0	Sell		60,768	9	LSE
03:05:56	127.79	32000	O	127.4	128.0	Buy		58,438	8	LSE
03:05:17	127.698	2000	O	127.4	128.0	Sell		26,438	7	LSE
03:05:02	127.698	500	O	127.4	128.0	Sell		24,438	6	LSE
03:01:38	127.562	4515	O	127.4	128.0	Sell		23,938	5	LSE
03:00:54	127.556	422	O	127.4	128.0	Sell		19,423	4	LSE
03:00:37	127.698	1050	O	127.4	128.0	Sell		19,001	3	LSE
03:00:35	127.697	6264	O	127.4	128.0	Sell		17,951	2	LSE
03:00:16	127.698	11687	O	127.4	128.0	Sell		11,687	1	LSE

Hicl Infrastructure

Modern Cinema (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions