We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:08 | 5.718 | 110 | AT | 5.718 | 5.723 | Sell | 29,788 | 17 | LSE | |
| 10:37:09 | 5.722 | 6848 | AT | 5.719 | 5.722 | Buy | 29,678 | 16 | LSE | |
| 09:48:50 | 5.723 | 4 | O | 5.717 | 5.723 | Buy | 22,830 | 15 | LSE | |
| 09:38:27 | 5.724 | 196 | AT | 5.719 | 5.724 | Buy | 22,826 | 14 | LSE | |
| 09:33:59 | 5.723 | 500 | AT | 5.719 | 5.723 | Buy | 22,630 | 13 | LSE | |
| 09:00:17 | 5.725 | 1199 | AT | 5.719 | 5.725 | Buy | 22,130 | 12 | LSE | |
| 08:34:09 | 5.725 | 1647 | AT | 5.72 | 5.725 | Buy | 20,931 | 11 | LSE | |
| 08:34:09 | 5.724 | 1738 | AT | 5.72 | 5.724 | Buy | 19,284 | 10 | LSE | |
| 08:15:35 | 5.721 | 1000 | AT | 5.721 | 5.727 | Sell | 17,546 | 9 | LSE | |
| 08:11:31 | 5.727 | 559 | O | 5.721 | 5.727 | Buy | 16,546 | 8 | LSE | |
| 06:05:28 | 5.726 | 5239 | AT | 5.722 | 5.726 | Buy | 15,987 | 7 | LSE | |
| 05:31:12 | 5.724 | 933 | AT | 5.723 | 5.724 | Buy | 10,748 | 6 | LSE | |
| 05:29:40 | 5.722 | 65 | AT | 5.722 | 5.724 | Sell | 9,815 | 5 | LSE | |
| 05:29:40 | 5.722 | 65 | AT | 5.722 | 5.724 | Sell | 9,750 | 4 | LSE | |
| 05:29:40 | 5.723 | 9358 | AT | 5.722 | 5.723 | Buy | 9,685 | 3 | LSE | |
| 05:03:05 | 5.722 | 20 | O | 5.719 | 5.723 | Buy | 327 | 2 | LSE | |
| 03:00:06 | 5.724 | 307 | UT | 5.72 | 5.724 | 307 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
