Hsbc Msci Wl Is (HIWS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWS)
Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is (HIWS)

20.8175

-0.1025

(-0.49%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:54	2013.5	9	O	20.105	20.13	Buy		18,992	147	LSE
11:15:58	2013.5	9	O	20.11	20.135	Buy		18,983	146	LSE
11:12:14	2013.5	1	O	20.105	20.135	Buy		18,974	145	LSE
11:05:24	2010.5	59	O	20.105	20.135	Buy		18,973	144	LSE
10:55:12	2011.525	1	O	20.115	20.14	Buy		18,914	143	LSE
10:48:59	2015.5	7	O	20.125	20.155	Buy		18,913	142	LSE
10:48:29	2015.5	5	O	20.13	20.155	Buy		18,906	141	LSE
10:48:25	20.155	46	AT	20.13	20.155	Buy		18,901	140	LSE
10:39:05	2014.0	1	O	20.105	20.14	Buy		18,855	139	LSE
10:36:10	2013.5	5	O	20.1	20.135	Buy		18,854	138	LSE
10:36:04	20.135	49	AT	20.1	20.135	Buy		18,849	137	LSE
10:33:32	2014.5	5	O	20.11	20.145	Buy		18,800	136	LSE
10:33:29	20.145	45	AT	20.11	20.145	Buy		18,795	135	LSE
10:18:02	2012.5	19	O	20.1	20.12	Buy		18,750	134	LSE
10:16:56	2011.0	12	O	20.095	20.11	Buy		18,731	133	LSE
10:01:42	2011.97	2	O	20.09	20.12	Buy		18,719	132	LSE
09:51:46	2009.5	8	O	20.095	20.125	Buy		18,717	131	LSE
09:46:25	2012.5	1	O	20.09	20.125	Buy		18,709	130	LSE
09:45:10	2014.0	1	O	20.075	20.14	Buy		18,708	129	LSE
09:42:49	2010.5	7	O	20.085	20.105	Buy		18,707	128	LSE
09:39:30	2008.0	1	O	20.025	20.08	Buy		18,700	127	LSE
09:33:59	2010.0	12	O	20.035	20.1	Buy		18,699	126	LSE
09:23:59	2005.0	4	O	20.005	20.05	Buy		18,687	125	LSE
09:21:40	2000.5	9	O	20.005	20.055	Buy		18,683	124	LSE
09:20:23	2005.5	49	O	20.0	20.055	Buy		18,674	123	LSE
09:19:26	2005.5	9	O	20.0	20.055	Buy		18,625	122	LSE
09:16:30	2001.5	2	O	20.015	20.09	Buy		18,616	121	LSE
09:06:14	2006.5	1	O	20.025	20.065	Buy		18,614	120	LSE
09:05:43	2002.5	8	O	20.025	20.06	Buy		18,613	119	LSE
09:01:57	2004.0	5	O	20.04	20.075	Buy		18,605	118	LSE
08:55:55	2007.5	1	O	20.035	20.075	Buy		18,600	117	LSE
08:31:11	2008.0	1	O	19.998	20.08	Buy		18,599	116	LSE
08:26:24	20.065	307	AT	20.005	20.065	Buy		18,598	115	LSE
08:26:18	2000.5	10	O	20.005	20.065	Buy		18,291	114	LSE
08:25:37	2006.5	4	O	20.005	20.065	Buy		18,281	113	LSE
08:25:25	2006.5	861	O	20.005	20.065	Buy		18,277	112	LSE
08:25:10	2000.5	857	O	20.005	20.065	Buy		17,416	111	LSE
08:24:21	20.0	154	AT	20.0	20.065	Sell		16,559	110	LSE
08:24:21	20.0	789	AT	20.0	20.065	Sell		16,405	109	LSE
08:24:15	20.055	385	AT	20.015	20.055	Buy		15,616	108	LSE
08:24:15	20.055	820	AT	20.015	20.055	Buy		15,231	107	LSE
08:21:33	2006.5	5	O	20.015	20.065	Buy		14,411	106	LSE
08:21:27	2005.0	1	O	20.01	20.05	Buy		14,406	105	LSE
08:20:53	2001.5	2	O	20.01	20.05	Buy		14,405	104	LSE
08:13:14	2004.5	1	O	20.01	20.05	Buy		14,403	103	LSE
07:36:40	2003.5	25	O	20.0	20.035	Buy		14,402	102	LSE
07:36:17	2003.5	12	O	20.0	20.04	Buy		14,377	101	LSE
07:14:17	20.0	181	AT	20.0	20.04	Sell		14,365	100	LSE
07:14:17	20.0	820	AT	20.0	20.04	Sell		14,184	99	LSE
07:07:52	20.0	2264	AT	20.0	20.035	Sell		13,364	98	LSE
07:02:58	2002.0	20	O	19.976	20.02	Buy		11,100	97	LSE
06:56:11	2003.5	14	O	19.996	20.035	Buy		11,080	96	LSE
06:48:34	1999.6	3496	O	19.988	20.02	Buy		11,066	95	LSE
06:29:24	2001.5	17	O	19.978	20.015	Buy		7,570	94	LSE
06:26:17	2002.0	2	O	19.98	20.02	Buy		7,553	93	LSE
06:24:06	2000.0	2	O	19.97	20.0	Buy		7,551	92	LSE
06:19:02	2001.0	64	O	19.974	19.996	Buy		7,549	91	LSE
06:08:44	2000.0	50	O	19.98	20.0	Buy		7,485	90	LSE
05:46:23	2001.5	20	O	19.98	20.015	Buy		7,435	89	LSE
05:42:28	2002.0	10	O	19.988	20.02	Buy		7,415	88	LSE
05:26:36	2002.5	5	O	19.996	20.025	Buy		7,405	87	LSE
05:16:39	2003.0	8	O	19.998	20.03	Buy		7,400	86	LSE
05:16:32	20.035	73	AT	19.998	20.035	Buy		7,392	85	LSE
05:04:44	2003.0	10	O	19.99	20.03	Buy		7,319	84	LSE
05:00:54	2003.0	19	O	19.994	20.025	Buy		7,309	83	LSE
04:41:56	2000.5	7	O	19.974	20.005	Buy		7,290	82	LSE
04:41:54	20.005	67	AT	19.97	20.005	Buy		7,283	81	LSE
04:35:15	20.01	25	AT	19.976	20.01	Buy		7,216	80	LSE
04:30:18	1999.166	1	O	19.958	19.992	Buy		7,191	79	LSE
04:19:53	1999.0	3	O	19.966	19.99	Buy		7,190	78	LSE
04:15:40	1999.8	3	O	19.966	19.998	Buy		7,187	77	LSE
04:15:34	19.994	22	AT	19.966	19.994	Buy		7,184	76	LSE
04:01:29	2001.5	1	O	19.944	20.015	Buy		7,162	75	LSE
03:57:01	1999.8	1	O	19.948	19.998	Buy		7,161	74	LSE
03:49:46	1999.6	10	O	19.944	19.996	Buy		7,160	73	LSE
03:47:13	2001.0	7	O	19.932	20.01	Buy		7,150	72	LSE
03:29:45	1996.6	1	O	19.914	19.966	Buy		7,143	71	LSE
03:25:53	1997.2	1	O	19.92	19.972	Buy		7,142	70	LSE
03:24:49	1997.8	2	O	19.92	19.978	Buy		7,141	69	LSE
03:17:59	1997.6	2	O	19.94	19.976	Buy		7,139	68	LSE
03:16:10	2000.0	1	O	19.94	20.0	Buy		7,137	67	LSE
03:16:10	2000.0	2	O	19.94	20.0	Buy		7,136	66	LSE
03:13:02	2002.0	4	O	19.942	20.02	Buy		7,134	65	LSE
03:13:02	2002.0	4	O	19.942	20.02	Buy		7,130	64	LSE
03:12:39	20.02	1	AT	19.958	20.02	Buy		7,126	63	LSE
03:12:32	2000.03	2149	O	19.958	20.02	Buy		7,125	62	LSE
03:08:33	2002.0	2	O	19.94	20.02	Buy		4,976	61	LSE
03:07:53	2001.0	16	O	19.94	20.01	Buy		4,974	60	LSE
03:07:39	2002.0	2	O	19.94	20.02	Buy		4,958	59	LSE
03:07:38	2002.0	11	O	19.94	20.02	Buy		4,956	58	LSE
03:07:38	2002.0	2	O	19.94	20.02	Buy		4,945	57	LSE
03:07:37	2002.0	6	O	19.94	20.02	Buy		4,943	56	LSE
03:07:37	2002.0	2	O	19.94	20.02	Buy		4,937	55	LSE
03:07:37	2002.0	1	O	19.94	20.02	Buy		4,935	54	LSE
03:07:36	2002.0	15	O	19.94	20.02	Buy		4,934	53	LSE
03:04:42	2002.0	1	O	19.926	20.02	Buy		4,919	52	LSE
03:04:38	1992.8	6	O	19.926	20.02	Buy		4,918	51	LSE

Hsbc Msci Wl Is

VanEckVectors Morningsta...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions