Hsbc Msci Wl Is (HIWS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWS)
Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is (HIWS)

20.0675

0.00

( 0.00% )

Updated: 06:13:37

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:23	2002.5	1	O	19.998	20.025	Buy		5,999	77	LSE
11:24:05	2002.0	1	O	19.994	20.02	Buy		5,998	76	LSE
11:21:38	2003.0	1	O	20.0	20.03	Buy		5,997	75	LSE
11:20:32	2002.0	4	O	19.994	20.02	Buy		5,996	74	LSE
11:20:08	20.02	46	AT	19.992	20.02	Buy		5,992	73	LSE
11:19:43	1999.0	49	O	19.99	20.015	Buy		5,946	72	LSE
11:16:39	2003.5	4	O	20.005	20.035	Buy		5,897	71	LSE
10:57:43	2000.0	1	O	20.0	20.025	Buy		5,893	70	LSE
10:55:23	1997.8	3	O	19.978	20.0	Buy		5,892	69	LSE
10:28:57	2004.0	2	O	20.04	20.07	Buy		5,889	68	LSE
10:28:57	2007.0	4	O	20.04	20.07	Buy		5,887	67	LSE
10:25:53	2008.0	3	O	20.05	20.08	Buy		5,883	66	LSE
10:22:42	2005.5	7	O	20.02	20.055	Buy		5,880	65	LSE
10:19:34	2000.5	263	O	20.005	20.03	Buy		5,873	64	LSE
10:18:32	1999.6	2	O	19.996	20.025	Buy		5,610	63	LSE
10:07:07	2002.6	532	O	20.03	20.075	Buy		5,608	62	LSE
10:04:21	2003.0	6	O	20.03	20.06	Buy		5,076	61	LSE
10:01:10	2011.0	3	O	20.035	20.105	Buy		5,070	60	LSE
10:00:16	2018.315	9	O	20.01	20.18	Buy		5,067	59	LSE
09:52:24	2011.5	12	O	20.085	20.115	Buy		5,058	58	LSE
09:52:20	20.115	112	AT	20.085	20.115	Buy		5,046	57	LSE
09:34:32	2001.5	1	O	20.015	20.07	Buy		4,934	56	LSE
08:54:34	2006.0	4	O	20.01	20.06	Buy		4,933	55	LSE
08:54:34	20.045	36	AT	20.01	20.045	Buy		4,929	54	LSE
08:44:16	2005.0	1	O	19.994	20.05	Buy		4,893	53	LSE
08:24:13	20.04	783	AT	20.005	20.04	Buy		4,892	52	LSE
08:24:10	2000.5	823	O	20.005	20.04	Buy		4,109	51	LSE
08:23:22	2000.5	21	O	20.005	20.04	Buy		3,286	50	LSE
08:23:06	20.045	446	AT	20.045	20.05	Sell		3,265	49	LSE
08:23:06	20.04	820	AT	20.005	20.04	Buy		2,819	48	LSE
08:22:08	20.005	110	AT	20.005	20.04	Sell		1,999	47	LSE
08:22:08	2000.5	600	O	20.005	20.04	Buy		1,889	46	LSE
08:22:02	20.04	499	AT	20.005	20.04	Buy		1,289	45	LSE
08:04:58	2004.5	14	O	20.01	20.045	Buy		790	44	LSE
07:34:16	2000.0	1	O	20.0	20.04	Buy		776	43	LSE
06:58:33	2002.5	1	O	19.992	20.025	Buy		775	42	LSE
06:55:15	1999.2	1	O	19.988	20.025	Buy		774	41	LSE
06:40:14	2000.0	1	O	20.0	20.035	Buy		773	40	LSE
05:47:19	2002.0	20	O	19.984	20.02	Buy		772	39	LSE
05:47:04	20.02	179	AT	19.984	20.02	Buy		752	38	LSE
05:38:48	2002.0	1	O	19.984	20.02	Buy		573	37	LSE
05:16:02	1997.2	56	O	19.972	20.005	Buy		572	36	LSE
05:09:36	1998.6	46	O	19.958	19.988	Buy		516	35	LSE
04:30:16	1995.476	4	O	19.954	20.03	Buy		470	34	LSE
04:30:15	2002.924	2	O	19.954	20.03	Buy		466	33	LSE
04:15:12	1994.8	11	O	19.948	20.015	Buy		464	32	LSE
04:12:59	1995.0	15	O	19.95	20.015	Buy		453	31	LSE
03:39:29	2002.5	3	O	19.958	20.025	Buy		438	30	LSE
03:19:16	2001.0	1	O	19.934	20.01	Buy		435	29	LSE
03:14:22	2001.5	1	O	19.942	20.015	Buy		434	28	LSE
03:09:47	2001.0	2	O	19.942	20.015	Buy		433	27	LSE
03:07:41	2001.0	2	O	19.934	20.01	Buy		431	26	LSE
03:07:41	2001.0	2	O	19.934	20.01	Buy		429	25	LSE
03:02:14	2005.0	2	O	19.912	20.035	Buy		427	24	LSE
03:01:48	2005.0	1	O	19.912	20.035	Buy		425	23	LSE
03:01:48	2005.0	149	O	19.912	20.035	Buy		424	22	LSE
03:01:47	2005.0	2	O	19.912	20.035	Buy		275	21	LSE
03:01:47	2005.0	20	O	19.912	20.035	Buy		273	20	LSE
03:01:47	1993.0	1	O	19.912	20.035	Buy		253	19	LSE
03:01:47	2005.0	5	O	19.912	20.035	Buy		252	18	LSE
03:01:47	1993.0	1	O	19.912	20.035	Buy		247	17	LSE
03:01:46	2005.0	3	O	19.912	20.035	Buy		246	16	LSE
03:01:46	1993.0	7	O	19.912	20.035	Buy		243	15	LSE
03:01:46	2005.0	1	O	19.912	20.035	Buy		236	14	LSE
03:01:46	2005.0	9	O	19.912	20.035	Buy		235	13	LSE
03:01:46	1993.0	102	O	19.912	20.035	Buy		226	12	LSE
03:01:46	1993.0	1	O	19.912	20.035	Buy		124	11	LSE
03:01:46	2005.0	3	O	19.912	20.035	Buy		123	10	LSE
03:01:45	2005.0	2	O	19.912	20.035	Buy		120	9	LSE
03:01:45	2005.0	15	O	19.912	20.035	Buy		118	8	LSE
03:01:45	2005.0	3	O	19.912	20.035	Buy		103	7	LSE
03:01:45	2005.0	20	O	19.912	20.035	Buy		100	6	LSE
03:01:45	2005.0	1	O	19.912	20.035	Buy		80	5	LSE
03:01:45	2005.0	16	O	19.912	20.035	Buy		79	4	LSE
03:01:45	2005.0	49	O	19.912	20.035	Buy		63	3	LSE
03:01:45	2005.0	4	O	19.912	20.035	Buy		14	2	LSE
03:00:08	20.1	10	UT	20.105	20.135			10	1	LSE

Hsbc Msci Wl Is

WisdomTree EURO STOXX 50...

Energy Web Token

WisdomTree Physical Silv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions